Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX241018C00011000 | 2024-06-24 9:59AM EDT | 11.00 | 2.60 | 1.85 | 2.30 | 0.00 | - | 4 | 4 | 53.61% |
| XRX241018C00012000 | 2024-06-25 3:34PM EDT | 12.00 | 1.30 | 1.20 | 1.35 | -0.60 | -31.58% | 3 | 55 | 38.82% |
| XRX241018C00013000 | 2024-06-25 1:10PM EDT | 13.00 | 0.90 | 0.65 | 0.85 | -0.20 | -18.18% | 2 | 244 | 37.45% |
| XRX241018C00014000 | 2024-06-25 12:59PM EDT | 14.00 | 0.53 | 0.40 | 0.55 | -0.17 | -24.29% | 42 | 187 | 38.38% |
| XRX241018C00015000 | 2024-06-25 3:37PM EDT | 15.00 | 0.29 | 0.20 | 0.35 | -0.12 | -29.27% | 28 | 331 | 39.16% |
| XRX241018C00016000 | 2024-06-25 3:54PM EDT | 16.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 6 | 223 | 38.67% |
| XRX241018C00017000 | 2024-06-25 12:37PM EDT | 17.00 | 0.09 | 0.05 | 0.15 | -0.06 | -40.00% | 1 | 224 | 41.41% |
| XRX241018C00018000 | 2024-06-24 3:17PM EDT | 18.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 22 | 359 | 46.68% |
| XRX241018C00019000 | 2024-05-22 11:12AM EDT | 19.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 79 | 51.56% |
| XRX241018C00020000 | 2024-06-10 1:55PM EDT | 20.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 132 | 66.89% |
| XRX241018C00021000 | 2024-04-17 12:59PM EDT | 21.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 76.07% |
| XRX241018C00022000 | 2024-04-22 2:15PM EDT | 22.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| XRX241018C00023000 | 2024-04-02 3:35PM EDT | 23.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 4 | 84.57% |
| XRX241018C00024000 | 2024-04-15 1:48PM EDT | 24.00 | 0.24 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 58.40% |
| XRX241018C00026000 | 2024-03-15 9:45AM EDT | 26.00 | 0.21 | 0.10 | 0.20 | 0.00 | - | 1 | 0 | 77.54% |
| XRX241018C00030000 | 2024-03-01 12:12PM EDT | 30.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 107.62% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX241018P00010000 | 2024-06-20 9:42AM EDT | 10.00 | 0.25 | 0.25 | 0.40 | 0.00 | - | 1 | 1,685 | 51.47% |
| XRX241018P00011000 | 2024-06-24 9:47AM EDT | 11.00 | 0.55 | 0.50 | 0.65 | +0.10 | +22.22% | 4 | 125 | 48.44% |
| XRX241018P00012000 | 2024-06-25 12:16PM EDT | 12.00 | 0.90 | 0.90 | 1.00 | +0.15 | +20.00% | 18 | 13,523 | 45.51% |
| XRX241018P00013000 | 2024-06-25 3:55PM EDT | 13.00 | 1.46 | 1.40 | 1.50 | +0.26 | +21.67% | 353 | 4,685 | 43.90% |
| XRX241018P00014000 | 2024-06-24 12:58PM EDT | 14.00 | 1.80 | 2.10 | 2.25 | 0.00 | - | 11 | 336 | 47.07% |
| XRX241018P00015000 | 2024-06-25 3:33PM EDT | 15.00 | 2.89 | 2.90 | 3.20 | +0.83 | +40.29% | 4 | 56 | 55.03% |
| XRX241018P00016000 | 2024-06-25 3:24PM EDT | 16.00 | 3.74 | 3.70 | 5.70 | +0.54 | +16.87% | 1 | 219 | 82.72% |
| XRX241018P00017000 | 2024-06-10 11:08AM EDT | 17.00 | 3.33 | 4.60 | 4.90 | 0.00 | - | 10 | 177 | 57.42% |
| XRX241018P00018000 | 2024-04-25 9:45AM EDT | 18.00 | 4.10 | 4.30 | 4.50 | 0.00 | - | - | 137 | 0.00% |
| XRX241018P00019000 | 2024-03-15 9:44AM EDT | 19.00 | 3.60 | 3.10 | 3.40 | 0.00 | - | 14 | 14 | 0.00% |
| XRX241018P00020000 | 2024-04-15 9:36AM EDT | 20.00 | 3.80 | 3.90 | 8.40 | 0.00 | - | 5 | 68 | 97.75% |
| XRX241018P00021000 | 2024-04-18 10:40AM EDT | 21.00 | 4.90 | 7.00 | 7.60 | 0.00 | - | 1 | 91 | 0.00% |
| XRX241018P00022000 | 2024-04-12 9:52AM EDT | 22.00 | 5.30 | 7.00 | 10.60 | 0.00 | - | 48 | 254 | 116.41% |
| XRX241018P00023000 | 2024-03-21 9:50AM EDT | 23.00 | 6.10 | 6.40 | 6.90 | 0.00 | - | 1 | 15 | 0.00% |
| XRX241018P00024000 | 2024-03-25 9:46AM EDT | 24.00 | 7.20 | 9.40 | 10.50 | 0.00 | - | 50 | 51 | 0.00% |
© 2024 Yahoo. All rights reserved.