Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240719C00010000 | 2024-06-05 10:43AM EDT | 10.00 | 4.00 | 1.40 | 4.60 | 0.00 | - | - | 1 | 120.90% |
| XRX240719C00011000 | 2024-06-25 3:54PM EDT | 11.00 | 1.55 | 0.55 | 1.65 | -1.85 | -54.41% | 4 | 0 | 49.81% |
| XRX240719C00012000 | 2024-06-25 3:31PM EDT | 12.00 | 0.70 | 0.55 | 0.70 | -1.45 | -67.44% | 47 | 31 | 30.08% |
| XRX240719C00013000 | 2024-06-25 3:12PM EDT | 13.00 | 0.21 | 0.15 | 0.20 | -0.19 | -47.50% | 23 | 437 | 29.88% |
| XRX240719C00014000 | 2024-06-25 10:08AM EDT | 14.00 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 4 | 694 | 40.43% |
| XRX240719C00015000 | 2024-06-25 3:12PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 1 | 976 | 56.25% |
| XRX240719C00016000 | 2024-06-12 2:14PM EDT | 16.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 29 | 547 | 59.38% |
| XRX240719C00017000 | 2024-06-04 12:37PM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 384 | 70.70% |
| XRX240719C00018000 | 2024-06-13 12:31PM EDT | 18.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 773 | 133.01% |
| XRX240719C00019000 | 2024-06-07 3:59PM EDT | 19.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 262 | 79.69% |
| XRX240719C00020000 | 2024-05-24 9:43AM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 3,610 | 88.28% |
| XRX240719C00021000 | 2024-04-24 10:11AM EDT | 21.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 60 | 170 | 121.09% |
| XRX240719C00022000 | 2024-04-22 10:15AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| XRX240719C00023000 | 2024-04-12 1:41PM EDT | 23.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 189 | 184.96% |
| XRX240719C00025000 | 2024-02-16 2:58PM EDT | 25.00 | 0.24 | 0.05 | 0.15 | 0.00 | - | 13 | 17 | 150.78% |
| XRX240719C00035000 | 2024-01-26 12:33PM EDT | 35.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 30 | 30 | 167.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240719P00008000 | 2024-06-12 9:40AM EDT | 8.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 176.17% |
| XRX240719P00009000 | 2024-05-17 9:30AM EDT | 9.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 5 | 141 | 141.41% |
| XRX240719P00010000 | 2024-06-24 10:30AM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 25 | 99 | 109.77% |
| XRX240719P00011000 | 2024-06-25 12:47PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | -0.01 | -16.67% | 204 | 354 | 12.50% |
| XRX240719P00012000 | 2024-06-25 3:49PM EDT | 12.00 | 0.23 | 0.20 | 0.30 | +0.12 | +109.09% | 41 | 296 | 41.70% |
| XRX240719P00013000 | 2024-06-25 3:33PM EDT | 13.00 | 0.75 | 0.75 | 2.55 | +0.35 | +87.50% | 109 | 963 | 107.81% |
| XRX240719P00014000 | 2024-06-25 10:05AM EDT | 14.00 | 1.35 | 1.60 | 1.85 | +0.20 | +17.39% | 4 | 1,539 | 57.62% |
| XRX240719P00015000 | 2024-06-25 12:17PM EDT | 15.00 | 2.45 | 2.45 | 4.70 | +0.95 | +63.33% | 1 | 2,208 | 151.56% |
| XRX240719P00016000 | 2024-06-25 3:23PM EDT | 16.00 | 3.60 | 2.50 | 3.80 | +0.45 | +14.29% | 1 | 370 | 100.20% |
| XRX240719P00017000 | 2024-05-03 12:31PM EDT | 17.00 | 3.60 | 1.35 | 4.90 | 0.00 | - | 1 | 154 | 125.78% |
| XRX240719P00018000 | 2024-06-24 1:56PM EDT | 18.00 | 5.05 | 5.20 | 7.50 | 0.00 | - | 10 | 228 | 183.40% |
| XRX240719P00019000 | 2024-06-03 11:31AM EDT | 19.00 | 5.30 | 5.20 | 8.40 | 0.00 | - | 1 | 169 | 139.45% |
| XRX240719P00020000 | 2024-04-12 9:39AM EDT | 20.00 | 3.20 | 4.40 | 8.60 | 0.00 | - | 2 | 386 | 232.03% |
| XRX240719P00021000 | 2024-05-15 12:25PM EDT | 21.00 | 7.01 | 5.50 | 8.90 | 0.00 | - | 12 | 142 | 173.44% |
| XRX240719P00022000 | 2024-02-15 10:35AM EDT | 22.00 | 4.00 | 5.80 | 6.00 | 0.00 | - | 13 | 124 | 0.00% |
| XRX240719P00023000 | 2024-01-26 11:12AM EDT | 23.00 | 4.60 | 3.40 | 6.90 | 0.00 | - | 25 | 43 | 0.00% |
| XRX240719P00025000 | 2023-12-27 11:12AM EDT | 25.00 | 6.60 | 6.10 | 7.80 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.