DENTSPLY SIRONA Inc. (XRAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240621C00030000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 0.55 | 0.30 | 0.70 | +0.33 | +150.00% | 505 | 14 | 38.77% |
| XRAY240719C00030000 | 2024-05-17 10:51AM EDT | 2024-07-19 | 0.35 | 0.45 | 1.05 | -0.16 | -31.37% | 6 | 285 | 36.87% |
| XRAY241018C00030000 | 2024-05-16 9:57AM EDT | 2024-10-18 | 1.35 | 0.90 | 2.00 | 0.00 | - | 1 | 12 | 36.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240621P00030000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 1.90 | 1.80 | 2.35 | -0.05 | -2.56% | 7 | 486 | 36.57% |
| XRAY240719P00030000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 2.03 | 1.65 | 2.70 | 0.00 | - | 1 | 140 | 35.30% |
| XRAY241018P00030000 | 2024-05-14 1:02PM EDT | 2024-10-18 | 2.72 | 2.10 | 3.40 | 0.00 | - | 1 | 316 | 32.45% |
© 2024 Yahoo. All rights reserved.