Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XRAY240719P00025000 | 2024-05-06 9:36AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.30 | -0.30 | -60.00% | 2 | 25 | 30.66% |
XRAY241018P00025000 | 2024-05-14 2:27PM EDT | 2024-10-18 | 0.75 | 0.40 | 0.80 | 0.00 | - | 15 | 142 | 29.54% |