DENTSPLY SIRONA Inc. (XRAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240621C00035000 | 2024-06-17 10:52AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| XRAY240719C00035000 | 2024-05-02 2:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 86 | 71.48% |
| XRAY241018C00035000 | 2024-06-17 11:32AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| XRAY250117C00035000 | 2024-06-10 12:04PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240621P00035000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 6.60 | 8.50 | 9.80 | 0.00 | - | 1 | 0 | 251.56% |
| XRAY240719P00035000 | 2024-05-03 11:36AM EDT | 2024-07-19 | 6.46 | 6.30 | 8.10 | 0.00 | - | 1 | 5 | 0.00% |
| XRAY241018P00035000 | 2024-04-18 2:51PM EDT | 2024-10-18 | 5.33 | 5.60 | 8.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.