DENTSPLY SIRONA Inc. (XRAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY250117C00022500 | 2024-06-13 1:52PM EDT | 22.50 | 5.28 | 3.80 | 4.10 | 0.00 | - | 1 | 5 | 36.26% |
| XRAY250117C00025000 | 2024-06-25 2:56PM EDT | 25.00 | 2.00 | 2.30 | 2.60 | -0.50 | -20.00% | 1 | 19 | 33.86% |
| XRAY250117C00030000 | 2024-06-26 1:40PM EDT | 30.00 | 0.75 | 0.70 | 0.90 | -0.16 | -17.58% | 6 | 40 | 32.30% |
| XRAY250117C00035000 | 2024-06-10 12:04PM EDT | 35.00 | 0.50 | 0.15 | 0.35 | 0.00 | - | 2 | 3 | 34.13% |
| XRAY250117C00040000 | 2024-05-31 9:30AM EDT | 40.00 | 0.57 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 53.08% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY250117P00020000 | 2024-06-20 3:49PM EDT | 20.00 | 0.55 | 0.40 | 0.65 | 0.00 | - | - | 1 | 35.55% |
| XRAY250117P00022500 | 2024-06-26 11:22AM EDT | 22.50 | 1.11 | 1.00 | 1.20 | +0.11 | +11.00% | 1 | 9 | 32.01% |
| XRAY250117P00025000 | 2024-06-25 9:47AM EDT | 25.00 | 2.00 | 1.95 | 2.15 | 0.00 | - | 20 | 96 | 29.52% |
© 2024 Yahoo. All rights reserved.