DENTSPLY SIRONA Inc. (XRAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY241018C00025000 | 2024-06-17 9:30AM EDT | 25.00 | 2.05 | 1.60 | 2.10 | -0.35 | -14.58% | 2 | 3 | 36.40% |
| XRAY241018C00030000 | 2024-06-17 12:40PM EDT | 30.00 | 0.50 | 0.10 | 0.85 | 0.00 | - | 7 | 1,585 | 42.19% |
| XRAY241018C00035000 | 2024-06-17 11:32AM EDT | 35.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 33 | 56.20% |
| XRAY241018C00040000 | 2024-06-21 12:42PM EDT | 40.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 3 | 168 | 58.89% |
| XRAY241018C00045000 | 2024-03-01 4:06PM EDT | 45.00 | 0.40 | 0.25 | 0.70 | 0.00 | - | 1 | 1 | 73.05% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY241018P00022500 | 2024-04-02 10:12AM EDT | 22.50 | 0.30 | 0.00 | 0.55 | 0.00 | - | - | 1 | 28.42% |
| XRAY241018P00025000 | 2024-06-26 12:08PM EDT | 25.00 | 1.55 | 1.45 | 1.95 | 0.00 | - | 3 | 189 | 35.89% |
| XRAY241018P00030000 | 2024-06-14 3:01PM EDT | 30.00 | 4.85 | 4.60 | 5.50 | +0.45 | +10.23% | 1 | 331 | 37.01% |
| XRAY241018P00035000 | 2024-04-18 2:51PM EDT | 35.00 | 5.33 | 5.60 | 8.90 | 0.00 | - | 1 | 0 | 0.00% |
| XRAY241018P00050000 | 2024-04-04 12:22PM EDT | 50.00 | 17.90 | 20.00 | 23.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.