Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets open in 5 hours 10 minutes
ALL ORDS
7,952.30
+54.80
(+0.69%)
AUD/USD
0.6626
+0.0014
(+0.21%)
ASX 200
7,682.40
+53.40
(+0.70%)
OIL
78.53
+0.42
(+0.54%)
GOLD
2,333.40
+24.80
(+1.07%)
Bitcoin AUD
95,780.76
-815.08
(-0.84%)
BTIC on E-mini Consumer Staples (XPT=F)
CME - CME Delayed price. Currency in USD
Add to watchlist
3.2000
+0.1000
(+3.23%)
As of 02:39PM EDT. Market open.
Summary
Chart
Historical data
Futures
Time period
:
06 May 2023 - 06 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Date
Open
High
Low
Close*
Adj. close**
Volume
30 Apr 2024
3.0000
3.2000
3.0000
3.2000
3.2000
14
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.