ProShares Ultra FTSE China 50 (XPP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPP240621C00015000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 4.37 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 139.84% |
| XPP240719C00015000 | 2024-03-25 9:31AM EDT | 2024-07-19 | 1.05 | 0.05 | 5.00 | 0.00 | - | 2 | 2 | 97.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPP240621P00015000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 2.01 | 0.25 | 0.55 | 0.00 | - | 1 | 0 | 57.81% |
| XPP240719P00015000 | 2023-12-06 12:42PM EDT | 2024-07-19 | 3.10 | 1.55 | 3.90 | 0.00 | - | 20 | 11 | 137.60% |
© 2024 Yahoo. All rights reserved.