ProShares Ultra FTSE China 50 (XPP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPP240517C00014000 | 2024-04-22 12:31PM EDT | 14.00 | 0.35 | 0.50 | 5.00 | 0.00 | - | - | 1 | 96.48% |
| XPP240517C00015000 | 2024-04-26 12:02PM EDT | 15.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 148.24% |
| XPP240517C00016000 | 2024-05-02 9:30AM EDT | 16.00 | 0.50 | 0.00 | 1.30 | 0.00 | - | - | 1 | 95.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPP240517P00012000 | 2024-04-12 10:54AM EDT | 12.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 205.86% |
| XPP240517P00016000 | 2024-05-07 9:41AM EDT | 16.00 | 0.58 | 0.00 | 0.70 | 0.00 | - | - | 0 | 59.18% |
© 2024 Yahoo. All rights reserved.