ProShares Ultra FTSE China 50 (XPP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPP240719C00012000 | 2024-04-01 2:18PM EDT | 2024-07-19 | 2.25 | 1.60 | 5.80 | 0.00 | - | 10 | 4 | 186.04% |
| XPP241018C00012000 | 2024-02-28 4:55PM EDT | 2024-10-18 | 2.75 | 1.40 | 3.70 | 0.00 | - | - | 9 | 22.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPP240719P00012000 | 2024-04-29 11:16AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 50 | 78.71% |
© 2024 Yahoo. All rights reserved.