ProShares Ultra FTSE China 50 (XPP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPP240621C00015000 | 2024-05-17 3:28PM EDT | 15.00 | 4.37 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 139.84% |
| XPP240621C00018000 | 2024-05-16 10:44AM EDT | 18.00 | 2.00 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 212.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPP240621P00011000 | 2024-04-22 11:13AM EDT | 11.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| XPP240621P00015000 | 2024-05-06 9:30AM EDT | 15.00 | 2.01 | 0.25 | 0.55 | 0.00 | - | 1 | 0 | 57.81% |
| XPP240621P00016000 | 2024-05-30 9:30AM EDT | 16.00 | 0.80 | 0.10 | 4.90 | 0.00 | - | 1 | 2 | 155.08% |
| XPP240621P00017000 | 2024-05-24 9:30AM EDT | 17.00 | 1.00 | 0.20 | 4.70 | 0.00 | - | 1 | 5 | 109.77% |
| XPP240621P00018000 | 2024-05-29 9:30AM EDT | 18.00 | 1.80 | 0.20 | 4.90 | 0.00 | - | 1 | 2 | 61.33% |
© 2024 Yahoo. All rights reserved.