Xponential Fitness, Inc. (XPOF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240621C00020000 | 2024-05-06 12:24PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.75 | 0.00 | - | 93 | 93 | 211.52% |
| XPOF240719C00020000 | 2024-05-14 11:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 16 | 112.50% |
| XPOF240816C00020000 | 2024-05-13 10:11AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 289 | 125.00% |
| XPOF241220C00020000 | 2024-04-09 10:29AM EDT | 2024-12-20 | 2.40 | 0.65 | 0.95 | 0.00 | - | 6 | 13 | 100.49% |
| XPOF250117C00020000 | 2024-05-14 1:08PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.75 | 0.00 | - | 20 | 2,675 | 74.80% |
| XPOF250718C00020000 | 2024-05-15 3:13PM EDT | 2025-07-18 | 0.75 | 0.00 | 5.00 | 0.00 | - | 2,000 | 4,031 | 116.80% |
| XPOF260116C00020000 | 2024-03-04 2:39PM EDT | 2026-01-16 | 3.35 | 2.20 | 6.10 | 0.00 | - | 1 | 0 | 133.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240719P00020000 | 2024-03-15 12:55PM EDT | 2024-07-19 | 5.25 | 5.70 | 6.10 | 0.00 | - | 1 | 1 | 0.00% |
| XPOF241220P00020000 | 2024-03-01 2:48PM EDT | 2024-12-20 | 6.95 | 5.20 | 6.40 | 0.00 | - | 1 | 27 | 0.00% |
| XPOF250117P00020000 | 2023-12-13 4:16PM EDT | 2025-01-17 | 9.40 | 8.70 | 9.20 | 0.00 | - | 2 | 0 | 0.00% |
| XPOF260116P00020000 | 2024-03-20 11:28AM EDT | 2026-01-16 | 8.50 | 7.20 | 10.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.