Xponential Fitness, Inc. (XPOF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240517C00005000 | 2024-04-19 3:24PM EDT | 5.00 | 8.16 | 6.30 | 6.60 | 0.00 | - | 3 | 3 | 253.13% |
| XPOF240517C00010000 | 2024-05-02 11:35AM EDT | 10.00 | 3.60 | 1.50 | 2.05 | 0.00 | - | 3 | 13 | 93.36% |
| XPOF240517C00012500 | 2024-05-03 3:57PM EDT | 12.50 | 0.31 | 0.25 | 0.35 | -1.39 | -81.76% | 1,501 | 1,029 | 72.27% |
| XPOF240517C00015000 | 2024-05-03 2:06PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | -0.58 | -85.29% | 132 | 2,393 | 83.59% |
| XPOF240517C00017500 | 2024-05-02 3:54PM EDT | 17.50 | 0.19 | 0.00 | 0.05 | 0.00 | - | 1,293 | 817 | 106.25% |
| XPOF240517C00020000 | 2024-05-01 3:02PM EDT | 20.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 42 | 253.91% |
| XPOF240517C00022500 | 2024-03-26 3:11PM EDT | 22.50 | 0.45 | 0.00 | 0.80 | 0.00 | - | 50 | 50 | 268.36% |
| XPOF240517C00025000 | 2024-04-09 3:11PM EDT | 25.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 426 | 290.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240517P00007500 | 2024-05-02 3:11PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 141 | 117.19% |
| XPOF240517P00010000 | 2024-05-03 2:12PM EDT | 10.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 25 | 261 | 85.94% |
| XPOF240517P00012500 | 2024-05-03 2:12PM EDT | 12.50 | 1.40 | 1.10 | 1.40 | +0.60 | +75.00% | 15 | 296 | 69.73% |
| XPOF240517P00015000 | 2024-05-03 1:12PM EDT | 15.00 | 3.00 | 3.30 | 5.80 | +0.65 | +27.66% | 45 | 125 | 238.09% |
| XPOF240517P00020000 | 2024-04-11 10:50AM EDT | 20.00 | 5.40 | 7.20 | 11.00 | 0.00 | - | - | 1 | 273.83% |
© 2024 Yahoo. All rights reserved.