Xponential Fitness, Inc. (XPOF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240621C00012500 | 2024-05-23 3:24PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.35 | -0.04 | -40.00% | 20 | 29 | 105.08% |
| XPOF240719C00012500 | 2024-05-22 11:16AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 1,214 | 83.59% |
| XPOF240816C00012500 | 2024-05-21 10:06AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 78.81% |
| XPOF241018C00012500 | 2024-05-21 12:14PM EDT | 2024-10-18 | 0.75 | 0.00 | 1.35 | 0.00 | - | 36 | 1,508 | 75.88% |
| XPOF241220C00012500 | 2024-05-13 11:45AM EDT | 2024-12-20 | 1.10 | 0.00 | 1.85 | 0.00 | - | 20 | 22 | 73.83% |
| XPOF250117C00012500 | 2024-05-22 9:34AM EDT | 2025-01-17 | 1.38 | 0.85 | 1.55 | 0.00 | - | 10 | 2,557 | 79.49% |
| XPOF250718C00012500 | 2024-05-16 11:27AM EDT | 2025-07-18 | 2.95 | 0.00 | 5.00 | 0.00 | - | 2,000 | 4,003 | 94.63% |
| XPOF260116C00012500 | 2024-05-13 9:49AM EDT | 2026-01-16 | 2.00 | 0.00 | 5.00 | 0.00 | - | 5 | 11 | 79.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240621P00012500 | 2024-05-14 10:47AM EDT | 2024-06-21 | 3.50 | 3.40 | 4.00 | 0.00 | - | 2 | 308 | 121.68% |
| XPOF240719P00012500 | 2024-05-13 1:46PM EDT | 2024-07-19 | 3.20 | 3.40 | 4.10 | 0.00 | - | 50 | 131 | 50.00% |
| XPOF240816P00012500 | 2024-05-02 3:13PM EDT | 2024-08-16 | 1.65 | 2.25 | 5.60 | 0.00 | - | 25 | 52 | 64.26% |
| XPOF241018P00012500 | 2024-05-03 1:13PM EDT | 2024-10-18 | 2.42 | 3.90 | 4.60 | 0.00 | - | 5 | 25 | 68.36% |
| XPOF241220P00012500 | 2023-12-06 11:11AM EDT | 2024-12-20 | 2.65 | 1.95 | 4.30 | 0.00 | - | 25 | 38 | 59.47% |
| XPOF250117P00012500 | 2024-05-10 3:32PM EDT | 2025-01-17 | 5.00 | 4.00 | 4.90 | 0.00 | - | 5 | 5 | 61.91% |
| XPOF250718P00012500 | 2024-03-06 3:27PM EDT | 2025-07-18 | 3.68 | 0.55 | 4.70 | 0.00 | - | 1 | 1 | 53.81% |
| XPOF260116P00012500 | 2024-05-03 2:04PM EDT | 2026-01-16 | 4.30 | 3.10 | 8.00 | 0.00 | - | 5 | 32 | 64.18% |
© 2024 Yahoo. All rights reserved.