Xponential Fitness, Inc. (XPOF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF241220C00025000 | 2024-05-03 9:45AM EDT | 2024-12-20 | 0.55 | 0.05 | 0.35 | 0.00 | - | 3 | 1,994 | 51.27% |
| XPOF250117C00025000 | 2024-06-20 10:59AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XPOF250718C00025000 | 2024-06-18 9:43AM EDT | 2025-07-18 | 2.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF241220P00025000 | 2023-09-06 9:35AM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XPOF250117P00025000 | 2023-09-27 11:01AM EDT | 2025-01-17 | 10.33 | 11.20 | 11.90 | 0.00 | - | 5 | 5 | 100.24% |
| XPOF260116P00025000 | 2023-09-21 3:33PM EDT | 2026-01-16 | 10.75 | 12.10 | 12.70 | 0.00 | - | 1 | 1 | 71.22% |
© 2024 Yahoo. All rights reserved.