Xponential Fitness, Inc. (XPOF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240719C00017500 | 2024-06-24 2:39PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XPOF240816C00017500 | 2024-06-20 2:08PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XPOF241018C00017500 | 2024-06-11 1:18PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XPOF241220C00017500 | 2024-06-21 3:26PM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XPOF250117C00017500 | 2024-06-24 10:27AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XPOF250718C00017500 | 2024-06-17 2:37PM EDT | 2025-07-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| XPOF260116C00017500 | 2024-03-27 10:05AM EDT | 2026-01-16 | 6.00 | 3.30 | 3.90 | 0.00 | - | 2 | 2 | 53.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240719P00017500 | 2024-06-24 11:55AM EDT | 2024-07-19 | 2.28 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| XPOF240816P00017500 | 2024-06-20 12:28PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPOF241220P00017500 | 2023-10-18 11:43AM EDT | 2024-12-20 | 5.49 | 3.00 | 7.70 | 0.00 | - | 1 | 1 | 98.49% |
| XPOF250117P00017500 | 2024-06-18 2:22PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XPOF260116P00017500 | 2023-12-29 10:30AM EDT | 2026-01-16 | 7.50 | 6.60 | 8.10 | 0.00 | - | 5 | 5 | 81.69% |
© 2024 Yahoo. All rights reserved.