Xponential Fitness, Inc. (XPOF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | - | 1 | 2.50 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 0 | 5.00 | 0.43 | 0.00 | - | 10 | 0 |
| 2.65 | 0.00 | - | 1 | 11 | 7.50 | 0.40 | 0.00 | - | 133 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 10.00 | 1.55 | 0.00 | - | 2 | 14 |
| 5.40 | 0.00 | - | 1 | 0 | 12.50 | 2.65 | 0.00 | - | 25 | 38 |
| 3.00 | 0.00 | - | 26 | 0 | 15.00 | 2.25 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 17.50 | 5.49 | 0.00 | - | 1 | 1 |
| 2.03 | 0.00 | - | 8 | 0 | 20.00 | 6.95 | 0.00 | - | 1 | 27 |
| 1.50 | 0.00 | - | 1 | 0 | 22.50 | 8.30 | 0.00 | - | 1 | 3 |
| 0.55 | 0.00 | - | 3 | 1,994 | 25.00 | 6.70 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 40 | 8 | 27.50 | - | - | - | - | - |
| 0.80 | 0.00 | - | 8 | 8 | 35.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 38 | 2,200 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.