XPO, Inc. (XPO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.25 | 0.00 | - | 1 | 14 | 2024-06-21 | 1.30 | +0.66 | +103.12% | 2 | 270 |
| 15.47 | 0.00 | - | 3 | 2 | 2024-07-19 | 1.75 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2024-08-16 | 4.46 | +0.66 | +17.37% | 7 | 69 |
| 24.22 | 0.00 | - | 1 | 1 | 2024-11-15 | 6.40 | 0.00 | - | 11 | 157 |
| 23.50 | 0.00 | - | 3 | 15 | 2025-01-17 | 8.65 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 2025-06-20 | 10.40 | 0.00 | - | 18 | 18 |
| - | - | - | - | - | 2026-01-16 | 19.59 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.