XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.10 | 0.00 | - | 1 | 4 |
| 69.67 | 0.00 | - | 75 | 75 | 20.00 | 0.05 | 0.00 | - | - | 37 |
| - | - | - | - | - | 22.50 | 1.20 | 0.00 | - | 15 | 15 |
| 12.10 | 0.00 | - | 1 | 1 | 25.00 | 0.05 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 27.50 | 3.90 | 0.00 | - | 44 | 89 |
| 60.11 | 0.00 | - | 1 | 77 | 30.00 | 0.05 | 0.00 | - | 2 | 361 |
| 44.00 | 0.00 | - | 1 | 2 | 32.50 | 0.94 | 0.00 | - | 7 | 473 |
| 56.49 | 0.00 | - | 1 | 347 | 35.00 | 0.38 | 0.00 | - | 1 | 56 |
| 53.90 | 0.00 | - | 1 | 52 | 37.50 | 0.15 | 0.00 | - | 2 | 151 |
| 48.80 | 0.00 | - | 2 | 55 | 40.00 | 0.27 | 0.00 | - | 2 | 500 |
| 33.10 | 0.00 | - | 2 | 19 | 42.50 | 0.35 | 0.00 | - | 1 | 196 |
| 43.50 | 0.00 | - | 1 | 426 | 45.00 | 0.55 | 0.00 | - | 3 | 1,481 |
| 75.10 | 0.00 | - | 1 | 12 | 47.50 | 2.10 | 0.00 | - | 3 | 22 |
| 75.90 | 0.00 | - | 1 | 71 | 50.00 | 0.12 | 0.00 | - | 6 | 170 |
| 60.27 | 0.00 | - | 1 | 70 | 52.50 | 0.49 | 0.00 | - | 10 | 4 |
| 65.40 | 0.00 | - | 1 | 971 | 55.00 | 0.60 | 0.00 | - | 8 | 932 |
| 16.40 | 0.00 | - | 4 | 4 | 57.50 | 3.39 | 0.00 | - | 18 | 26 |
| 18.50 | 0.00 | - | 14 | 736 | 60.00 | 2.45 | 0.00 | - | 3 | 74 |
| 47.94 | 0.00 | - | 2 | 4 | 62.50 | 1.35 | 0.00 | - | 840 | 811 |
| 54.91 | 0.00 | - | 1 | 95 | 65.00 | 0.01 | 0.00 | - | 20 | 397 |
| 19.90 | 0.00 | - | 25 | 84 | 67.50 | 0.75 | 0.00 | - | 1 | 286 |
| 37.10 | 0.00 | - | 350 | 125 | 70.00 | 0.35 | 0.00 | - | 351 | 758 |
| 43.03 | 0.00 | - | 1 | 83 | 72.50 | 4.50 | 0.00 | - | 1 | 26 |
| 56.00 | 0.00 | - | 1 | 69 | 75.00 | 0.70 | 0.00 | - | 1 | 62 |
| 23.20 | 0.00 | - | 1 | 25 | 77.50 | 0.60 | 0.00 | - | 1 | 31 |
| 39.23 | 0.00 | - | 3 | 29 | 80.00 | 0.88 | 0.00 | - | 2 | 62 |
| 44.13 | 0.00 | - | 3 | 85 | 82.50 | 0.10 | 0.00 | - | 2 | 61 |
| 40.91 | 0.00 | - | 1 | 81 | 85.00 | 1.35 | 0.00 | - | 1 | 155 |
| 25.20 | 0.00 | - | 1 | 28 | 87.50 | 0.24 | 0.00 | - | 1 | 25 |
| 22.74 | 0.00 | - | 1 | 52 | 90.00 | 0.50 | 0.00 | - | 4 | 899 |
| 32.20 | 0.00 | - | 3 | 15 | 92.50 | 0.50 | 0.00 | - | 1 | 91 |
| 17.43 | 0.00 | - | 1 | 102 | 95.00 | 0.45 | -0.05 | -10.00% | 14 | 198 |
| 16.25 | 0.00 | - | 1 | 14 | 97.50 | 0.65 | -0.13 | -16.67% | 1 | 251 |
| 12.25 | +0.14 | +1.16% | 32 | 528 | 100.00 | 1.04 | -0.11 | -9.57% | 46 | 3,175 |
| 8.36 | +0.21 | +2.58% | 31 | 539 | 105.00 | 2.15 | -0.16 | -6.93% | 42 | 573 |
| 5.30 | +0.10 | +1.92% | 34 | 363 | 110.00 | 4.10 | -0.26 | -5.96% | 67 | 2,928 |
| 2.95 | -0.25 | -7.81% | 106 | 1,547 | 115.00 | 6.85 | -0.51 | -6.93% | 1 | 315 |
| 1.56 | -0.19 | -10.86% | 274 | 5,400 | 120.00 | 10.90 | 0.00 | - | 119 | 220 |
| 0.80 | -0.05 | -5.88% | 15 | 1,983 | 125.00 | 13.50 | 0.00 | - | 100 | 225 |
| 0.45 | -0.03 | -6.25% | 47 | 879 | 130.00 | 15.78 | 0.00 | - | 4 | 123 |
| 0.25 | -0.17 | -40.48% | 43 | 107 | 135.00 | 19.70 | 0.00 | - | 1 | 104 |
| 0.14 | -0.09 | -39.13% | 6 | 35 | 140.00 | 19.60 | 0.00 | - | 33 | 34 |
| 0.15 | 0.00 | - | 2 | 572 | 145.00 | 40.00 | 0.00 | - | 1 | 1 |
| 0.05 | -0.09 | -64.29% | 20 | 53 | 150.00 | 36.80 | 0.00 | - | 7 | 10 |
| 0.40 | 0.00 | - | 2 | 20 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 44 | 160.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 6 | 26 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 26 | 170.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 5 | 175.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 30 | 30 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 11 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.