XPO, Inc. (XPO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.23 | 0.00 | - | 1 | 79 | 2024-06-21 | 1.35 | 0.00 | - | 1 | 155 |
| 23.62 | 0.00 | - | 2 | 19 | 2024-07-19 | 0.22 | -0.13 | -37.14% | 2 | 49 |
| 22.02 | +0.90 | +4.26% | 5 | 1,365 | 2024-08-16 | 2.45 | 0.00 | - | 13 | 654 |
| 44.20 | 0.00 | - | - | 1 | 2024-11-15 | 3.50 | 0.00 | - | 1 | 24 |
| 32.82 | 0.00 | - | 2 | 32 | 2025-01-17 | 5.57 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2025-06-20 | 7.10 | 0.00 | - | 1 | 3 |
| 34.60 | 0.00 | - | 5 | 8 | 2026-01-16 | 21.40 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.