XPO, Inc. (XPO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.15 | +150.00% | 10 | 898 | 2024-06-21 | 25.50 | 0.00 | - | 196 | 36 |
| 0.85 | 0.00 | - | 3 | 398 | 2024-07-19 | 23.69 | 0.00 | - | 1 | 29 |
| 2.25 | 0.00 | - | 12 | 228 | 2024-08-16 | 24.29 | 0.00 | - | 1 | 104 |
| 6.30 | 0.00 | - | 12 | 71 | 2024-11-15 | 21.50 | 0.00 | - | 1 | 4 |
| 8.50 | 0.00 | - | 1 | 78 | 2025-01-17 | 19.80 | 0.00 | - | 114 | 106 |
| 12.53 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 22.91 | 0.00 | - | 1 | 10 | 2026-01-16 | 35.30 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.