XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 803 | 1,860 | 2024-06-21 | 11.60 | 0.00 | - | 2 | 92 |
| 0.95 | +0.10 | +11.76% | 22 | 415 | 2024-07-19 | 14.40 | 0.00 | - | 3 | 152 |
| 3.07 | +0.04 | +1.32% | 8 | 489 | 2024-08-16 | 18.86 | 0.00 | - | 3 | 87 |
| 7.30 | 0.00 | - | 1 | 72 | 2024-11-15 | 17.60 | 0.00 | - | 5 | 363 |
| 10.50 | 0.00 | - | 1 | 29 | 2025-01-17 | 19.90 | 0.00 | - | 20 | 95 |
| 28.90 | 0.00 | - | - | 1 | 2025-06-20 | 23.00 | 0.00 | - | 1 | 4 |
| 26.00 | 0.00 | - | 10 | 9 | 2026-01-16 | 24.80 | 0.00 | - | 2 | 15 |
© 2024 Yahoo. All rights reserved.