XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.62 | -0.42 | -8.33% | 240 | 606 | 2024-06-21 | 3.74 | +1.02 | +37.50% | 4 | 707 |
| 7.40 | 0.00 | - | 3 | 55 | 2024-07-19 | 5.43 | +1.03 | +23.41% | 351 | 214 |
| 9.80 | -0.80 | -7.55% | 3 | 28 | 2024-08-16 | 7.16 | +0.33 | +4.83% | 4 | 86 |
| 13.70 | 0.00 | - | 2 | 8 | 2024-11-15 | 11.21 | +1.81 | +19.26% | 2 | 39 |
| 16.15 | -2.55 | -13.64% | 4 | 900 | 2025-01-17 | 10.90 | 0.00 | - | 1 | 266 |
| - | - | - | - | - | 2025-06-20 | 15.40 | 0.00 | - | 1 | 1 |
| 44.40 | 0.00 | - | 2 | 9 | 2026-01-16 | 18.84 | +1.84 | +10.82% | 1 | 1 |
© 2024 Yahoo. All rights reserved.