XPO, Inc. (XPO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.09 | -2.16 | -23.35% | 1 | 575 | 2024-06-21 | 1.75 | +0.09 | +5.42% | 6 | 2,528 |
| 10.50 | 0.00 | - | 1 | 13 | 2024-07-19 | 3.00 | 0.00 | - | 15 | 344 |
| 18.57 | 0.00 | - | 1 | 20 | 2024-08-16 | 5.40 | +0.30 | +5.88% | 27 | 79 |
| 22.61 | 0.00 | - | 3 | 5 | 2024-11-15 | 8.40 | +0.40 | +5.00% | 1 | 16 |
| 18.72 | -3.28 | -14.91% | 3 | 205 | 2025-01-17 | 9.64 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 2025-06-20 | 12.20 | 0.00 | - | 3 | 8 |
| 33.47 | 0.00 | - | 2 | 42 | 2026-01-16 | 17.10 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.