Australia markets open in 4 hours 26 minutes

XPON Technologies Group Limited (XPN.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0120+0.0010 (+9.09%)
At close: 03:59PM AEST
Time period:
31 May 2023 - 31 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
30 May 20240.01300.01300.01200.01200.01201,277,587
29 May 20240.01300.01300.01100.01100.01101,023,409
28 May 20240.01300.01300.01300.01300.0130631,909
27 May 20240.01300.01300.01300.01300.01301,143,002
24 May 20240.01400.01400.01300.01300.0130802,746
23 May 20240.01400.01400.01300.01400.01401,057,924
22 May 20240.01400.01400.01400.01400.01401,141,357
21 May 20240.01400.01500.01400.01500.01501,151,177
20 May 20240.01400.01450.01400.01400.0140673,352
17 May 20240.01400.01400.01400.01400.0140133,153
16 May 20240.01400.01400.01400.01400.0140299,166
15 May 20240.01400.01500.01400.01500.0150534,136
14 May 20240.01500.01500.01500.01500.0150-
13 May 20240.01500.01500.01500.01500.0150-
10 May 20240.01500.01500.01500.01500.0150100,000
09 May 20240.01500.01500.01500.01500.0150133,259
08 May 20240.01500.01500.01500.01500.0150-
07 May 20240.01400.01600.01400.01500.0150838,661
06 May 20240.01300.02000.01300.01700.0170907,590
03 May 20240.01300.01300.01300.01300.0130100,000
02 May 20240.01400.01400.01300.01300.0130350,000
01 May 20240.01500.01500.01500.01500.0150-
30 Apr 20240.01500.01500.01500.01500.0150666,600
29 Apr 20240.01700.01700.01700.01700.0170-
26 Apr 20240.01700.01700.01700.01700.017039,000
24 Apr 20240.01600.01600.01600.01600.0160309,500
23 Apr 20240.01500.01500.01500.01500.0150-
22 Apr 20240.01500.01500.01500.01500.0150-
19 Apr 20240.01500.01500.01500.01500.0150372,361
18 Apr 20240.01600.01600.01600.01600.016017,389
17 Apr 20240.01600.01600.01450.01600.0160665,365
16 Apr 20240.01700.01700.01700.01700.0170-
15 Apr 20240.01700.01700.01700.01700.017060,000
12 Apr 20240.01600.02000.01600.01700.0170281,358
11 Apr 20240.01600.01600.01600.01600.0160-
10 Apr 20240.01600.01600.01600.01600.0160-
09 Apr 20240.01600.01600.01600.01600.0160100,000
08 Apr 20240.01900.01900.01800.01800.0180325,000
05 Apr 20240.02000.02000.02000.02000.0200165,000
04 Apr 20240.01700.01700.01700.01700.0170-
03 Apr 20240.01700.01700.01700.01700.0170-
02 Apr 20240.01800.01800.01700.01700.0170409,004
28 Mar 20240.01900.01900.01900.01900.0190241,842
27 Mar 20240.01900.01900.01800.01900.0190190,000
26 Mar 20240.02000.02000.02000.02000.020099,993
25 Mar 20240.02000.02000.01900.01900.019091,684
22 Mar 20240.02000.02000.02000.02000.020036,377
21 Mar 20240.01900.01900.01900.01900.019036,534
20 Mar 20240.01900.01900.01900.01900.01902,170
19 Mar 20240.02000.02000.02000.02000.020050
18 Mar 20240.02000.02000.02000.02000.0200-
15 Mar 20240.02000.02000.02000.02000.0200-
14 Mar 20240.02000.02000.02000.02000.0200-
13 Mar 20240.01700.02000.01700.02000.0200313,587
12 Mar 20240.01800.01800.01800.01800.018029,080
11 Mar 20240.01900.01900.01900.01900.019013,000
08 Mar 20240.02300.02300.02100.02100.0210217,068
07 Mar 20240.02300.02300.02300.02300.0230-
06 Mar 20240.02300.02300.02300.02300.0230-
05 Mar 20240.02300.02300.02300.02300.02302,632
04 Mar 20240.02500.02500.02500.02500.0250-
01 Mar 20240.02500.02500.02400.02500.025020,600
29 Feb 20240.02700.02700.02700.02700.0270-
28 Feb 20240.02700.02700.02700.02700.0270-
27 Feb 20240.02500.02700.02000.02700.0270262,858
26 Feb 20240.02500.02500.02400.02500.0250169,299
23 Feb 20240.02500.02500.02500.02500.0250-
22 Feb 20240.02500.02500.02500.02500.025010,000
21 Feb 20240.02500.02500.02500.02500.0250-
20 Feb 20240.02500.02500.02500.02500.025057,778
19 Feb 20240.02500.02500.02500.02500.0250142,222
16 Feb 20240.03000.03000.03000.03000.0300-
15 Feb 20240.03000.03000.03000.03000.030033,333
14 Feb 20240.02900.02900.02900.02900.029033,077
13 Feb 20240.02700.02700.02700.02700.0270-
12 Feb 20240.03000.03000.02700.02700.027072,128
09 Feb 20240.03000.03000.03000.03000.0300-
08 Feb 20240.03000.03000.03000.03000.030028,000
07 Feb 20240.03000.03000.03000.03000.0300-
06 Feb 20240.03000.03000.03000.03000.03003,272
05 Feb 20240.03500.03500.03000.03000.030056,702
02 Feb 20240.03500.03500.03500.03500.03507,142
01 Feb 20240.02800.03000.02800.03000.030034,823
31 Jan 20240.02500.02600.02500.02600.0260467,341
30 Jan 20240.02600.02600.02600.02600.0260102,206
29 Jan 20240.02600.02600.02600.02600.0260891
25 Jan 20240.02400.02500.02400.02500.025047,900
24 Jan 20240.02300.02300.02300.02300.0230-
23 Jan 20240.02300.02300.02300.02300.0230-
22 Jan 20240.02300.02300.02300.02300.02304,558
19 Jan 20240.02600.02600.02600.02600.0260-
18 Jan 20240.02600.02600.02600.02600.026063,392
17 Jan 20240.02000.02000.02000.02000.0200-
16 Jan 20240.02000.02000.02000.02000.020057,803
15 Jan 20240.01900.01900.01900.01900.0190-
12 Jan 20240.01900.01900.01900.01900.0190-
11 Jan 20240.02000.02000.01900.01900.019010,000
10 Jan 20240.02000.02000.02000.02000.020090,599
09 Jan 20240.01900.01900.01900.01900.01903,300
08 Jan 20240.02000.02000.02000.02000.0200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...