Australia markets closed

Putnam Master Intermediate Income Trust (XPIMX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
3.44000.0000 (0.00%)
At close: 08:01PM EDT
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20243.443.443.443.443.44-
13 June 20243.443.443.443.443.44-
12 June 20243.433.433.433.433.43-
11 June 20243.423.423.423.423.42-
10 June 20243.413.413.413.413.41-
07 June 20243.423.423.423.423.42-
06 June 20243.433.433.433.433.43-
05 June 20243.433.433.433.433.43-
04 June 20243.423.423.423.423.42-
03 June 20243.423.423.423.423.42-
31 May 20243.403.403.403.403.40-
30 May 20243.403.403.403.403.40-
29 May 20243.393.393.393.393.39-
28 May 20243.393.393.393.393.39-
24 May 20243.403.403.403.403.40-
23 May 20243.403.403.403.403.40-
22 May 20243.433.433.433.433.43-
21 May 20243.443.443.443.443.44-
20 May 20243.433.433.433.433.43-
17 May 20243.433.433.433.433.43-
16 May 20243.443.443.443.443.44-
15 May 20243.443.443.443.443.44-
14 May 20243.423.423.423.423.42-
13 May 20243.423.423.423.423.42-
10 May 20243.413.413.413.413.41-
09 May 20243.423.423.423.423.42-
08 May 20243.423.423.423.423.42-
07 May 20243.423.423.423.423.42-
06 May 20243.423.423.423.423.42-
03 May 20243.413.413.413.413.41-
02 May 20243.403.403.403.403.40-
01 May 20243.383.383.383.383.38-
30 Apr 20243.373.373.373.373.37-
29 Apr 20243.383.383.383.383.38-
26 Apr 20243.373.373.373.373.37-
25 Apr 20243.363.363.363.363.36-
24 Apr 20243.383.383.383.383.38-
23 Apr 20243.383.383.383.383.38-
22 Apr 20243.403.403.403.403.40-
19 Apr 20243.393.393.393.393.39-
18 Apr 20243.393.393.393.393.39-
17 Apr 20243.403.403.403.403.40-
16 Apr 20243.393.393.393.393.39-
15 Apr 20243.393.393.393.393.39-
12 Apr 20243.413.413.413.413.41-
11 Apr 20243.403.403.403.403.40-
10 Apr 20243.413.413.413.413.41-
09 Apr 20243.443.443.443.443.44-
08 Apr 20243.433.433.433.433.43-
05 Apr 20243.433.433.433.433.43-
04 Apr 20243.443.443.443.443.44-
03 Apr 20243.443.443.443.443.44-
02 Apr 20243.443.443.443.443.44-
01 Apr 20243.443.443.443.443.44-
28 Mar 20243.453.453.453.453.45-
27 Mar 20243.453.453.453.453.45-
26 Mar 20243.453.453.453.453.45-
25 Mar 20243.443.443.443.443.44-
22 Mar 20243.453.453.453.453.45-
21 Mar 20243.443.443.443.443.44-
20 Mar 20243.463.463.463.463.46-
19 Mar 20243.453.453.453.453.45-
18 Mar 20243.443.443.443.443.44-
15 Mar 20243.453.453.453.453.45-
14 Mar 20243.453.453.453.453.45-
13 Mar 20243.473.473.473.473.47-
12 Mar 20243.473.473.473.473.47-
11 Mar 20243.473.473.473.473.47-
08 Mar 20243.473.473.473.473.47-
07 Mar 20243.473.473.473.473.47-
06 Mar 20243.473.473.473.473.47-
05 Mar 20243.463.463.463.463.46-
04 Mar 20243.453.453.453.453.45-
01 Mar 20243.453.453.453.453.45-
29 Feb 20243.443.443.443.443.44-
28 Feb 20243.433.433.433.433.43-
27 Feb 20243.433.433.433.433.43-
26 Feb 20243.433.433.433.433.43-
23 Feb 20243.433.433.433.433.43-
22 Feb 20243.423.423.423.423.42-
21 Feb 20243.443.443.443.443.44-
20 Feb 20243.443.443.443.443.44-
16 Feb 20243.443.443.443.443.44-
15 Feb 20243.443.443.443.443.44-
14 Feb 20243.433.433.433.433.43-
13 Feb 20243.423.423.423.423.42-
12 Feb 20243.453.453.453.453.45-
09 Feb 20243.453.453.453.453.45-
08 Feb 20243.453.453.453.453.45-
07 Feb 20243.453.453.453.453.45-
06 Feb 20243.453.453.453.453.45-
05 Feb 20243.443.443.443.443.44-
02 Feb 20243.483.483.483.483.48-
01 Feb 20243.483.483.483.483.48-
31 Jan 20243.463.463.463.463.46-
30 Jan 20243.453.453.453.453.45-
29 Jan 20243.453.453.453.453.45-
26 Jan 20243.443.443.443.443.44-
25 Jan 20243.443.443.443.443.44-
24 Jan 20243.433.433.433.433.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...