Xperi Inc. (XPER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPER240920C00002500 | 2024-02-16 11:59AM EDT | 2.50 | 8.90 | 6.30 | 10.60 | 0.00 | - | 22 | 22 | 0.00% |
| XPER240920C00005000 | 2024-05-23 9:31AM EDT | 5.00 | 4.60 | 2.65 | 4.60 | 0.00 | - | - | 1 | 156.84% |
| XPER240920C00007500 | 2024-06-17 11:39AM EDT | 7.50 | 0.70 | 0.00 | 1.10 | 0.00 | - | 3 | 5 | 62.31% |
| XPER240920C00010000 | 2024-05-07 12:56PM EDT | 10.00 | 2.05 | 0.00 | 0.85 | 0.00 | - | 28 | 26 | 70.61% |
| XPER240920C00012500 | 2024-04-04 9:42AM EDT | 12.50 | 1.00 | 0.00 | 1.15 | 0.00 | - | 2 | 8 | 111.91% |
| XPER240920C00015000 | 2024-04-15 3:56PM EDT | 15.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 103.32% |
| XPER240920C00017500 | 2024-03-06 11:28AM EDT | 17.50 | 0.35 | 0.05 | 0.65 | 0.00 | - | 14 | 14 | 129.88% |
| XPER240920C00022500 | 2024-02-12 11:13AM EDT | 22.50 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 10 | 157.23% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPER240920P00007500 | 2024-06-14 3:27PM EDT | 7.50 | 0.60 | 0.40 | 0.60 | 0.00 | - | 2,800 | 7,800 | 50.59% |
| XPER240920P00010000 | 2024-06-10 11:43AM EDT | 10.00 | 2.19 | 1.75 | 4.00 | 0.00 | - | 1 | 1 | 90.82% |
| XPER240920P00012500 | 2024-06-20 10:01AM EDT | 12.50 | 4.80 | 3.00 | 6.30 | 0.00 | - | 1 | 1 | 184.96% |
| XPER240920P00015000 | 2024-06-14 12:24PM EDT | 15.00 | 7.50 | 5.50 | 8.90 | 0.00 | - | 1 | 0 | 66.80% |
| XPER240920P00017500 | 2024-05-29 1:44PM EDT | 17.50 | 8.60 | 8.00 | 11.40 | 0.00 | - | 1 | 0 | 78.91% |
| XPER240920P00020000 | 2024-05-03 1:00PM EDT | 20.00 | 9.20 | 9.50 | 13.00 | 0.00 | - | 1 | 0 | 185.84% |
| XPER240920P00022500 | 2024-02-13 11:23AM EDT | 22.50 | 12.00 | 9.90 | 13.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.