Australia markets close in 27 minutes

Xperi Inc. (XPER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.83-0.07 (-0.89%)
At close: 04:00PM EDT
8.25 +0.42 (+5.36%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XPER240920C000025002024-02-16 11:59AM EDT2.508.906.3010.600.00-22220.00%
XPER240920C000050002024-05-23 9:31AM EDT5.004.602.654.600.00--1156.84%
XPER240920C000075002024-06-17 11:39AM EDT7.500.700.001.100.00-3562.31%
XPER240920C000100002024-05-07 12:56PM EDT10.002.050.000.850.00-282670.61%
XPER240920C000125002024-04-04 9:42AM EDT12.501.000.001.150.00-28111.91%
XPER240920C000150002024-04-15 3:56PM EDT15.000.300.000.500.00-15103.32%
XPER240920C000175002024-03-06 11:28AM EDT17.500.350.050.650.00-1414129.88%
XPER240920C000225002024-02-12 11:13AM EDT22.500.380.000.750.00--10157.23%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XPER240920P000075002024-06-14 3:27PM EDT7.500.600.400.600.00-2,8007,80050.59%
XPER240920P000100002024-06-10 11:43AM EDT10.002.191.754.000.00-1190.82%
XPER240920P000125002024-06-20 10:01AM EDT12.504.803.006.300.00-11184.96%
XPER240920P000150002024-06-14 12:24PM EDT15.007.505.508.900.00-1066.80%
XPER240920P000175002024-05-29 1:44PM EDT17.508.608.0011.400.00-1078.91%
XPER240920P000200002024-05-03 1:00PM EDT20.009.209.5013.000.00-10185.84%
XPER240920P000225002024-02-13 11:23AM EDT22.5012.009.9013.400.00--00.00%