Xperi Inc. (XPER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPER240920C00002500 | 2024-02-16 11:59AM EDT | 2.50 | 8.90 | 6.30 | 10.60 | 0.00 | - | 22 | 22 | 0.00% |
| XPER240920C00005000 | 2024-05-23 9:31AM EDT | 5.00 | 4.60 | 0.90 | 4.30 | 0.00 | - | - | 1 | 50.78% |
| XPER240920C00007500 | 2024-01-31 4:43PM EDT | 7.50 | 4.00 | 2.50 | 6.10 | 0.00 | - | - | 2 | 304.30% |
| XPER240920C00010000 | 2024-05-07 12:56PM EDT | 10.00 | 2.05 | 0.00 | 0.85 | 0.00 | - | 28 | 26 | 72.66% |
| XPER240920C00012500 | 2024-04-04 9:42AM EDT | 12.50 | 1.00 | 0.00 | 1.15 | 0.00 | - | 2 | 8 | 111.72% |
| XPER240920C00015000 | 2024-04-15 3:56PM EDT | 15.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 102.34% |
| XPER240920C00017500 | 2024-03-06 11:28AM EDT | 17.50 | 0.35 | 0.05 | 0.65 | 0.00 | - | 14 | 14 | 127.73% |
| XPER240920C00022500 | 2024-02-12 11:13AM EDT | 22.50 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 10 | 153.52% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPER240920P00007500 | 2024-06-14 3:27PM EDT | 7.50 | 0.60 | 0.55 | 0.65 | 0.00 | - | 2,800 | 5,000 | 43.95% |
| XPER240920P00010000 | 2024-06-10 11:43AM EDT | 10.00 | 2.19 | 2.15 | 2.90 | 0.00 | - | 1 | 1 | 75.20% |
| XPER240920P00012500 | 2024-06-10 9:59AM EDT | 12.50 | 5.00 | 4.60 | 5.40 | 0.00 | - | 1 | 0 | 58.98% |
| XPER240920P00015000 | 2024-06-07 9:56AM EDT | 15.00 | 7.50 | 7.10 | 9.20 | +0.70 | +10.29% | 1 | 0 | 142.58% |
| XPER240920P00017500 | 2024-05-29 1:44PM EDT | 17.50 | 8.60 | 9.60 | 10.40 | 0.00 | - | 1 | 0 | 87.11% |
| XPER240920P00020000 | 2024-05-03 1:00PM EDT | 20.00 | 9.20 | 9.50 | 13.00 | 0.00 | - | 1 | 0 | 159.96% |
| XPER240920P00022500 | 2024-02-13 11:23AM EDT | 22.50 | 12.00 | 9.90 | 13.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.