XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517C00040000 | 2023-12-27 1:14PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.66 | 0.00 | - | - | 1 | 274.41% |
| XP240621C00040000 | 2024-03-15 3:58PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 121.88% |
| XP240816C00040000 | 2024-03-18 10:34AM EDT | 2024-08-16 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 1 | 86.13% |
| XP241018C00040000 | 2024-02-09 3:36PM EDT | 2024-10-18 | 0.49 | 0.01 | 1.77 | 0.00 | - | - | 4 | 78.81% |
| XP250117C00040000 | 2024-03-27 2:20PM EDT | 2025-01-17 | 0.47 | 0.00 | 1.00 | 0.00 | - | 2 | 137 | 53.86% |
| XP260116C00040000 | 2024-04-05 11:02AM EDT | 2026-01-16 | 2.00 | 0.01 | 2.30 | 0.00 | - | 2 | 26 | 56.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240621P00040000 | 2023-10-19 9:34AM EDT | 2024-06-21 | 19.10 | 15.00 | 19.50 | 0.00 | - | - | 0 | 162.40% |
| XP241018P00040000 | 2024-04-23 1:42PM EDT | 2024-10-18 | 19.50 | 16.00 | 20.70 | 0.00 | - | - | 0 | 109.50% |
© 2024 Yahoo. All rights reserved.