Australia markets closed

XP Inc. (XP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.05+0.07 (+0.30%)
At close: 04:00PM EDT
23.05 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP231117C000350002023-09-08 10:37AM EDT2023-11-170.120.000.150.00-11560.94%
XP240119C000350002023-09-27 11:57AM EDT2024-01-190.200.150.250.00-129151.27%
XP240216C000350002023-09-19 1:05PM EDT2024-02-160.750.250.350.00--13349.71%
XP240621C000350002023-08-29 3:26PM EDT2024-06-212.240.652.750.00-21,33960.45%
XP250117C000350002023-08-11 9:53AM EDT2025-01-173.902.453.100.00-23456.45%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP231117P000350002023-08-07 3:21PM EDT2023-11-179.3010.0010.500.00-8130.00%
XP240119P000350002023-09-05 9:51AM EDT2024-01-199.8011.4012.600.00-64566.11%
XP240216P000350002023-09-20 9:55AM EDT2024-02-169.6011.7012.100.00-555741.11%
XP240621P000350002023-09-20 10:59AM EDT2024-06-2110.3012.1012.400.00--9938.62%
XP250117P000350002023-07-25 2:23PM EDT2025-01-1710.4510.1011.000.00-440.00%