Australia markets open in 29 minutes

XP Inc. (XP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.85+0.29 (+1.65%)
At close: 04:00PM EST
17.85 0.00 (0.00%)
After hours: 04:39PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP230217C000350002022-11-21 3:16PM EST2023-02-170.050.000.250.00-820,147147.66%
XP240119C000350002022-11-18 1:31PM EST2024-01-190.850.150.550.00-12012351.56%
XP250117C000350002023-01-09 11:18AM EST2025-01-171.401.351.900.00-1251.12%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP230217P000350002022-08-04 8:30AM EST2023-02-1711.5015.4016.000.00--10.00%
XP250117P000350002023-01-04 9:41AM EST2025-01-1721.0017.0018.100.00--042.63%