XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP231117C00035000 | 2023-09-08 10:37AM EDT | 2023-11-17 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 60.94% |
| XP240119C00035000 | 2023-09-27 11:57AM EDT | 2024-01-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 291 | 51.27% |
| XP240216C00035000 | 2023-09-19 1:05PM EDT | 2024-02-16 | 0.75 | 0.25 | 0.35 | 0.00 | - | - | 133 | 49.71% |
| XP240621C00035000 | 2023-08-29 3:26PM EDT | 2024-06-21 | 2.24 | 0.65 | 2.75 | 0.00 | - | 2 | 1,339 | 60.45% |
| XP250117C00035000 | 2023-08-11 9:53AM EDT | 2025-01-17 | 3.90 | 2.45 | 3.10 | 0.00 | - | 2 | 34 | 56.45% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP231117P00035000 | 2023-08-07 3:21PM EDT | 2023-11-17 | 9.30 | 10.00 | 10.50 | 0.00 | - | 8 | 13 | 0.00% |
| XP240119P00035000 | 2023-09-05 9:51AM EDT | 2024-01-19 | 9.80 | 11.40 | 12.60 | 0.00 | - | 6 | 45 | 66.11% |
| XP240216P00035000 | 2023-09-20 9:55AM EDT | 2024-02-16 | 9.60 | 11.70 | 12.10 | 0.00 | - | 55 | 57 | 41.11% |
| XP240621P00035000 | 2023-09-20 10:59AM EDT | 2024-06-21 | 10.30 | 12.10 | 12.40 | 0.00 | - | - | 99 | 38.62% |
| XP250117P00035000 | 2023-07-25 2:23PM EDT | 2025-01-17 | 10.45 | 10.10 | 11.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.
