XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP230217C00035000 | 2022-11-21 3:16PM EST | 2023-02-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 8 | 20,147 | 147.66% |
| XP240119C00035000 | 2022-11-18 1:31PM EST | 2024-01-19 | 0.85 | 0.15 | 0.55 | 0.00 | - | 120 | 123 | 51.56% |
| XP250117C00035000 | 2023-01-09 11:18AM EST | 2025-01-17 | 1.40 | 1.35 | 1.90 | 0.00 | - | 1 | 2 | 51.12% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP230217P00035000 | 2022-08-04 8:30AM EST | 2023-02-17 | 11.50 | 15.40 | 16.00 | 0.00 | - | - | 1 | 0.00% |
| XP250117P00035000 | 2023-01-04 9:41AM EST | 2025-01-17 | 21.00 | 17.00 | 18.10 | 0.00 | - | - | 0 | 42.63% |
© 2023 Yahoo. All rights reserved.
