XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240426C00035000 | 2024-03-12 9:30AM EDT | 2024-04-26 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 37 | 50.00% |
| XP240517C00035000 | 2024-03-13 9:30AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
| XP240621C00035000 | 2024-03-22 3:19PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.05 | 0.00 | - | 1 | 1,338 | 55.47% |
| XP240719C00035000 | 2024-04-03 9:30AM EDT | 2024-07-19 | 0.26 | 0.02 | 0.21 | 0.00 | - | 20 | 20 | 57.72% |
| XP240816C00035000 | 2023-12-22 11:38AM EDT | 2024-08-16 | 1.35 | 0.80 | 1.39 | 0.00 | - | 1 | 1 | 88.57% |
| XP241018C00035000 | 2023-12-05 11:13AM EDT | 2024-10-18 | 0.98 | 0.59 | 2.64 | 0.00 | - | - | 1 | 81.96% |
| XP250117C00035000 | 2024-04-19 11:49AM EDT | 2025-01-17 | 0.37 | 0.24 | 0.98 | 0.00 | - | 1 | 47 | 55.47% |
| XP260116C00035000 | 2024-03-01 2:05PM EDT | 2026-01-16 | 3.15 | 0.55 | 4.70 | 0.00 | - | 15 | 25 | 53.35% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240621P00035000 | 2024-01-02 12:43PM EDT | 2024-06-21 | 10.00 | 9.05 | 11.90 | 0.00 | - | 1 | 99 | 0.00% |
| XP250117P00035000 | 2024-04-10 1:47PM EDT | 2025-01-17 | 11.00 | 11.80 | 15.90 | 0.00 | - | 4 | 4 | 76.49% |
© 2024 Yahoo. All rights reserved.