XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517C00034000 | 2024-03-13 10:58AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 11 | 17 | 155.86% |
| XP240816C00034000 | 2024-02-29 10:30AM EDT | 2024-08-16 | 0.53 | 0.00 | 1.19 | 0.00 | - | - | 16 | 66.70% |
| XP241115C00034000 | 2024-04-05 3:47PM EDT | 2024-11-15 | 1.42 | 0.00 | 1.60 | 0.00 | - | 2 | 2 | 53.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517P00034000 | 2023-09-22 2:50PM EDT | 2024-05-17 | 11.00 | 12.80 | 13.10 | 0.00 | - | - | 50 | 234.08% |
© 2024 Yahoo. All rights reserved.