XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517C00033000 | 2024-04-12 1:51PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XP240816C00033000 | 2024-02-29 10:30AM EDT | 2024-08-16 | 0.64 | 0.15 | 1.47 | 0.00 | - | 1 | 0 | 79.05% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517P00033000 | 2023-12-26 11:39AM EDT | 2024-05-17 | 7.80 | 7.80 | 9.65 | 0.00 | - | 1 | 43 | 0.00% |
© 2024 Yahoo. All rights reserved.