XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP230929C00030000 | 2023-09-07 10:11AM EDT | 2023-09-29 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| XP231006C00030000 | 2023-09-15 1:39PM EDT | 2023-10-06 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XP231013C00030000 | 2023-09-21 1:58PM EDT | 2023-10-13 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| XP231020C00030000 | 2023-09-25 10:48AM EDT | 2023-10-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XP231027C00030000 | 2023-09-13 3:15PM EDT | 2023-10-27 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XP231117C00030000 | 2023-09-27 11:53AM EDT | 2023-11-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XP240119C00030000 | 2023-09-25 1:02PM EDT | 2024-01-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| XP240216C00030000 | 2023-09-18 3:30PM EDT | 2024-02-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XP240621C00030000 | 2023-09-14 9:51AM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| XP250117C00030000 | 2023-09-08 10:31AM EDT | 2025-01-17 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP231117P00030000 | 2023-09-15 9:45AM EDT | 2023-11-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XP240119P00030000 | 2023-09-01 9:39AM EDT | 2024-01-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| XP240216P00030000 | 2023-09-18 12:33PM EDT | 2024-02-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| XP240517P00030000 | 2023-09-28 10:52AM EDT | 2024-05-17 | 8.40 | 7.90 | 8.20 | +8.40 | - | 86 | 0 | 44.07% |
| XP240621P00030000 | 2023-09-06 11:54AM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XP250117P00030000 | 2022-09-30 12:20PM EDT | 2025-01-17 | 12.90 | 11.60 | 16.50 | 0.00 | - | 7 | 8 | 88.18% |
© 2023 Yahoo. All rights reserved.
