Australia markets closed

XP Inc. (XP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.98+0.89 (+4.03%)
At close: 04:00PM EDT
23.24 +0.26 (+1.13%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP230929C000300002023-09-07 10:11AM EDT2023-09-290.100.000.000.00-2050.00%
XP231006C000300002023-09-15 1:39PM EDT2023-10-060.150.000.000.00-1050.00%
XP231013C000300002023-09-21 1:58PM EDT2023-10-130.070.000.000.00-14025.00%
XP231020C000300002023-09-25 10:48AM EDT2023-10-200.040.000.000.00-5025.00%
XP231027C000300002023-09-13 3:15PM EDT2023-10-270.280.000.000.00--025.00%
XP231117C000300002023-09-27 11:53AM EDT2023-11-170.200.000.000.00-1012.50%
XP240119C000300002023-09-25 1:02PM EDT2024-01-190.700.000.000.00-35012.50%
XP240216C000300002023-09-18 3:30PM EDT2024-02-162.000.000.000.00-4012.50%
XP240621C000300002023-09-14 9:51AM EDT2024-06-212.800.000.000.00-2506.25%
XP250117C000300002023-09-08 10:31AM EDT2025-01-173.870.000.000.00-106.25%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP231117P000300002023-09-15 9:45AM EDT2023-11-174.500.000.000.00-100.00%
XP240119P000300002023-09-01 9:39AM EDT2024-01-195.300.000.000.00-3800.00%
XP240216P000300002023-09-18 12:33PM EDT2024-02-164.900.000.000.00-2200.00%
XP240517P000300002023-09-28 10:52AM EDT2024-05-178.407.908.20+8.40-86044.07%
XP240621P000300002023-09-06 11:54AM EDT2024-06-216.800.000.000.00-100.00%
XP250117P000300002022-09-30 12:20PM EDT2025-01-1712.9011.6016.500.00-7888.18%