Australia markets open in 15 minutes

XP Inc. (XP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.85+0.29 (+1.65%)
At close: 04:00PM EST
17.85 0.00 (0.00%)
After hours: 04:39PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP230217C000300002022-11-28 9:30AM EST2023-02-170.100.000.000.00-11250.00%
XP230818C000300002023-01-19 10:37AM EST2023-08-180.270.200.400.00--152.73%
XP240119C000300002023-01-18 3:48PM EST2024-01-190.650.651.050.00-12953.64%
XP250117C000300002023-01-18 3:48PM EST2025-01-171.951.952.850.00-112253.13%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP230217P000300002022-07-12 8:30AM EST2023-02-1712.9010.2011.200.00--10.00%
XP240119P000300002022-10-26 2:38PM EST2024-01-1913.3913.5014.000.00--063.09%
XP250117P000300002022-09-30 11:20AM EST2025-01-1712.9011.6016.500.00-7872.93%