XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP230217C00030000 | 2022-11-28 9:30AM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| XP230818C00030000 | 2023-01-19 10:37AM EST | 2023-08-18 | 0.27 | 0.20 | 0.40 | 0.00 | - | - | 1 | 52.73% |
| XP240119C00030000 | 2023-01-18 3:48PM EST | 2024-01-19 | 0.65 | 0.65 | 1.05 | 0.00 | - | 1 | 29 | 53.64% |
| XP250117C00030000 | 2023-01-18 3:48PM EST | 2025-01-17 | 1.95 | 1.95 | 2.85 | 0.00 | - | 1 | 122 | 53.13% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP230217P00030000 | 2022-07-12 8:30AM EST | 2023-02-17 | 12.90 | 10.20 | 11.20 | 0.00 | - | - | 1 | 0.00% |
| XP240119P00030000 | 2022-10-26 2:38PM EST | 2024-01-19 | 13.39 | 13.50 | 14.00 | 0.00 | - | - | 0 | 63.09% |
| XP250117P00030000 | 2022-09-30 11:20AM EST | 2025-01-17 | 12.90 | 11.60 | 16.50 | 0.00 | - | 7 | 8 | 72.93% |
© 2023 Yahoo. All rights reserved.
