Australia markets open in 12 minutes

XP Inc. (XP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.85+0.29 (+1.65%)
At close: 04:00PM EST
17.85 0.00 (0.00%)
After hours: 04:39PM EST
In the money
Show:ListStraddle
Strike:27.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP230217C000270002022-11-17 2:20PM EST2023-02-170.300.000.500.00--20119.53%
XP240119C000270002023-01-13 1:48PM EST2024-01-191.101.101.350.00-4025150.27%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP230519P000270002022-09-27 11:03AM EST2023-05-199.4810.1010.400.00--1585.45%