Australia markets closed

XP Inc. (XP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.64+0.07 (+0.34%)
At close: 04:00PM EDT
20.55 -0.09 (-0.43%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP240426C000270002024-04-04 9:30AM EDT2024-04-260.500.000.500.00-17235.55%
XP240503C000270002024-04-03 2:38PM EDT2024-05-030.610.000.500.00-414128.91%
XP240510C000270002024-04-08 3:10PM EDT2024-05-100.300.000.500.00-101199.02%
XP240517C000270002024-04-15 10:11AM EDT2024-05-170.220.000.000.00-128,13325.00%
XP240621C000270002024-04-10 3:11PM EDT2024-06-211.550.002.160.00-456888.38%
XP240719C000270002024-04-05 3:35PM EDT2024-07-191.320.070.820.00-269852.05%
XP240816C000270002024-04-17 12:17PM EDT2024-08-160.520.010.390.00-14343.36%
XP241018C000270002024-04-05 12:50PM EDT2024-10-182.270.511.020.00-2315549.66%
XP250117C000270002024-04-24 9:59AM EDT2025-01-171.010.961.10-0.02-1.94%21,38541.75%
XP260116C000270002024-04-23 1:37PM EDT2026-01-162.651.972.920.00-26045.08%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP240426P000270002024-04-05 11:15AM EDT2024-04-262.506.308.050.00-20348.83%
XP240517P000270002024-03-28 12:31PM EDT2024-05-172.054.708.550.00-22,77784.67%
XP240621P000270002024-02-22 10:41AM EDT2024-06-214.252.333.550.00-102380.00%
XP240719P000270002024-03-25 2:10PM EDT2024-07-193.204.807.650.00-7011978.86%
XP240816P000270002024-04-03 11:31AM EDT2024-08-163.754.908.450.00-121287.35%
XP241018P000270002024-03-28 9:30AM EDT2024-10-184.055.608.750.00-1375.64%
XP241115P000270002024-04-23 1:24PM EDT2024-11-156.805.209.200.00-4677.73%
XP250117P000270002024-04-23 12:51PM EDT2025-01-176.955.759.350.00-41570.19%
XP260116P000270002024-02-06 1:37PM EDT2026-01-167.734.208.450.00-1137.26%