Australia markets closed

XP Inc. (XP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.36-0.74 (-3.07%)
At close: 04:00PM EDT
22.73 -0.63 (-2.72%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP240419C000260002024-04-12 10:31AM EDT2024-04-190.010.000.20-0.05-83.33%17,42360.74%
XP240426C000260002024-04-12 3:32PM EDT2024-04-260.180.000.26-0.51-73.91%317358.01%
XP240503C000260002024-03-28 9:30AM EDT2024-05-031.180.031.000.00-11262.50%
XP240510C000260002024-04-04 9:30AM EDT2024-05-101.010.110.900.00-2253.71%
XP240517C000260002024-04-12 2:16PM EDT2024-05-170.390.340.39-0.09-18.75%511,13842.97%
XP240621C000260002024-04-12 2:24PM EDT2024-06-210.710.500.72-0.26-26.80%454,11140.19%
XP240719C000260002024-04-12 10:21AM EDT2024-07-191.100.810.97-0.66-37.50%1546839.75%
XP240816C000260002024-04-01 3:31PM EDT2024-08-162.381.072.600.00-31251.59%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP240419P000260002024-04-11 10:01AM EDT2024-04-191.992.553.350.00-16787.70%
XP240426P000260002024-04-08 10:06AM EDT2024-04-262.141.014.900.00-32462.31%
XP240503P000260002024-04-05 9:30AM EDT2024-05-031.841.185.100.00-11461.72%
XP240517P000260002024-04-09 2:51PM EDT2024-05-171.932.233.850.00-3901,30975.44%
XP240621P000260002024-04-09 10:40AM EDT2024-06-212.443.254.300.00-761851.37%
XP240719P000260002024-03-25 2:43PM EDT2024-07-192.512.324.550.00-488360.11%
XP240816P000260002024-03-25 12:54PM EDT2024-08-162.982.305.500.00-586370.48%