XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240510C00026000 | 2024-04-04 9:30AM EDT | 2024-05-10 | 1.01 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 427.73% |
| XP240517C00026000 | 2024-05-09 11:17AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 4 | 1,147 | 75.00% |
| XP240524C00026000 | 2024-04-22 10:46AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.64 | 0.00 | - | 4 | 9 | 87.70% |
| XP240531C00026000 | 2024-05-03 11:53AM EDT | 2024-05-31 | 0.12 | 0.01 | 0.81 | 0.00 | - | 5 | 5 | 78.91% |
| XP240621C00026000 | 2024-04-26 11:09AM EDT | 2024-06-21 | 0.13 | 0.00 | 1.13 | 0.00 | - | 350 | 4,247 | 63.67% |
| XP240719C00026000 | 2024-05-10 12:49PM EDT | 2024-07-19 | 0.28 | 0.15 | 0.49 | -0.02 | -6.67% | 5 | 15,517 | 46.88% |
| XP240816C00026000 | 2024-04-24 11:58AM EDT | 2024-08-16 | 0.31 | 0.00 | 1.58 | 0.00 | - | 1 | 12 | 68.02% |
| XP241018C00026000 | 2024-05-06 12:42PM EDT | 2024-10-18 | 1.25 | 0.00 | 1.30 | 0.00 | - | 2 | 69 | 47.90% |
| XP241115C00026000 | 2024-04-29 10:57AM EDT | 2024-11-15 | 0.16 | 1.00 | 3.20 | 0.00 | - | 1 | 2 | 57.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517P00026000 | 2024-05-06 10:05AM EDT | 2024-05-17 | 3.65 | 2.79 | 6.15 | 0.00 | - | 1 | 491 | 75.00% |
| XP240621P00026000 | 2024-05-06 10:04AM EDT | 2024-06-21 | 3.95 | 2.40 | 6.50 | 0.00 | - | 1 | 619 | 120.90% |
| XP240719P00026000 | 2024-03-25 2:43PM EDT | 2024-07-19 | 2.51 | 3.85 | 7.55 | 0.00 | - | 48 | 83 | 71.78% |
| XP240816P00026000 | 2024-03-25 12:54PM EDT | 2024-08-16 | 2.98 | 4.40 | 7.05 | 0.00 | - | 58 | 63 | 61.43% |
| XP241018P00026000 | 2024-04-23 1:35PM EDT | 2024-10-18 | 5.85 | 3.65 | 7.20 | 0.00 | - | - | 2 | 74.71% |
| XP241115P00026000 | 2024-04-23 1:24PM EDT | 2024-11-15 | 6.00 | 3.60 | 7.60 | 0.00 | - | - | 42 | 75.44% |
© 2024 Yahoo. All rights reserved.