Australia markets open in 23 minutes

XP Inc. (XP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.85+0.29 (+1.65%)
At close: 04:00PM EST
17.85 0.00 (0.00%)
After hours: 04:39PM EST
In the money
Show:ListStraddle
Strike:26.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP230217C000260002022-12-06 10:13AM EST2023-02-170.110.000.150.00-3785.55%
XP230519C000260002022-11-29 3:00PM EST2023-05-190.490.050.350.00--154.98%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP230217P000260002022-11-09 12:02PM EST2023-02-176.459.8010.400.00-11233.89%