XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:26.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP230217C00026000 | 2022-12-06 10:13AM EST | 2023-02-17 | 0.11 | 0.00 | 0.15 | 0.00 | - | 3 | 7 | 85.55% |
| XP230519C00026000 | 2022-11-29 3:00PM EST | 2023-05-19 | 0.49 | 0.05 | 0.35 | 0.00 | - | - | 1 | 54.98% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP230217P00026000 | 2022-11-09 12:02PM EST | 2023-02-17 | 6.45 | 9.80 | 10.40 | 0.00 | - | 1 | 1 | 233.89% |
© 2023 Yahoo. All rights reserved.
