Australia markets close in 3 hours 25 minutes

XP Inc. (XP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.98+0.89 (+4.03%)
At close: 04:00PM EDT
23.24 +0.26 (+1.13%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP230929C000240002023-09-26 9:46AM EDT2023-09-290.180.000.050.00-15057.81%
XP231013C000240002023-09-28 12:05PM EDT2023-10-130.400.400.55-1.15-74.19%1151.47%
XP231020C000240002023-09-28 3:59PM EDT2023-10-200.650.650.75-0.45-40.91%722451.86%
XP231117C000240002023-09-27 11:53AM EDT2023-11-171.251.401.500.00-114255.37%
XP240119C000240002023-09-28 10:59AM EDT2024-01-192.102.202.30+0.30+16.67%115252.54%
XP240216C000240002023-09-21 2:26PM EDT2024-02-163.202.552.650.00-12753.17%
XP240517C000240002023-09-15 10:03AM EDT2024-05-173.503.503.80-2.30-39.66%203255.86%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP230929P000240002023-09-26 1:23PM EDT2023-09-291.360.951.100.00-304381.25%
XP231006P000240002023-09-12 3:58PM EDT2023-10-060.600.651.300.00--248.24%
XP231013P000240002023-09-20 10:10AM EDT2023-10-130.451.401.500.00-1247.36%
XP231020P000240002023-09-27 3:13PM EDT2023-10-202.401.551.650.00-1413846.24%
XP231117P000240002023-09-28 12:15PM EDT2023-11-172.302.202.35-0.30-11.54%254851.81%
XP240119P000240002023-09-28 11:17AM EDT2024-01-193.142.852.95+0.44+16.30%14046.29%
XP240216P000240002023-09-19 1:30PM EDT2024-02-162.003.103.300.00-43547.58%
XP240621P000240002023-09-28 9:43AM EDT2024-06-214.504.004.30+4.50-7047.36%