Australia markets open in 1 hour 38 minutes

XP Inc. (XP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.85+0.29 (+1.65%)
At close: 04:00PM EST
17.88 +0.03 (+0.17%)
After hours: 04:13PM EST
In the money
Show:ListStraddle
Strike:24.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP230217C000240002022-10-24 2:41PM EST2023-02-171.000.100.300.00-102989.06%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP230519P000240002022-12-05 10:11AM EST2023-05-196.869.4010.100.00-13137.06%