XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:24.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP230217C00024000 | 2022-10-24 2:41PM EST | 2023-02-17 | 1.00 | 0.10 | 0.30 | 0.00 | - | 10 | 29 | 89.06% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP230519P00024000 | 2022-12-05 10:11AM EST | 2023-05-19 | 6.86 | 9.40 | 10.10 | 0.00 | - | 1 | 3 | 137.06% |
© 2023 Yahoo. All rights reserved.
