XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP230929C00024000 | 2023-09-26 9:46AM EDT | 2023-09-29 | 0.18 | 0.00 | 0.05 | 0.00 | - | 1 | 50 | 57.81% |
| XP231013C00024000 | 2023-09-28 12:05PM EDT | 2023-10-13 | 0.40 | 0.40 | 0.55 | -1.15 | -74.19% | 1 | 1 | 51.47% |
| XP231020C00024000 | 2023-09-28 3:59PM EDT | 2023-10-20 | 0.65 | 0.65 | 0.75 | -0.45 | -40.91% | 7 | 224 | 51.86% |
| XP231117C00024000 | 2023-09-27 11:53AM EDT | 2023-11-17 | 1.25 | 1.40 | 1.50 | 0.00 | - | 1 | 142 | 55.37% |
| XP240119C00024000 | 2023-09-28 10:59AM EDT | 2024-01-19 | 2.10 | 2.20 | 2.30 | +0.30 | +16.67% | 1 | 152 | 52.54% |
| XP240216C00024000 | 2023-09-21 2:26PM EDT | 2024-02-16 | 3.20 | 2.55 | 2.65 | 0.00 | - | 1 | 27 | 53.17% |
| XP240517C00024000 | 2023-09-15 10:03AM EDT | 2024-05-17 | 3.50 | 3.50 | 3.80 | -2.30 | -39.66% | 20 | 32 | 55.86% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP230929P00024000 | 2023-09-26 1:23PM EDT | 2023-09-29 | 1.36 | 0.95 | 1.10 | 0.00 | - | 30 | 43 | 81.25% |
| XP231006P00024000 | 2023-09-12 3:58PM EDT | 2023-10-06 | 0.60 | 0.65 | 1.30 | 0.00 | - | - | 2 | 48.24% |
| XP231013P00024000 | 2023-09-20 10:10AM EDT | 2023-10-13 | 0.45 | 1.40 | 1.50 | 0.00 | - | 1 | 2 | 47.36% |
| XP231020P00024000 | 2023-09-27 3:13PM EDT | 2023-10-20 | 2.40 | 1.55 | 1.65 | 0.00 | - | 14 | 138 | 46.24% |
| XP231117P00024000 | 2023-09-28 12:15PM EDT | 2023-11-17 | 2.30 | 2.20 | 2.35 | -0.30 | -11.54% | 2 | 548 | 51.81% |
| XP240119P00024000 | 2023-09-28 11:17AM EDT | 2024-01-19 | 3.14 | 2.85 | 2.95 | +0.44 | +16.30% | 1 | 40 | 46.29% |
| XP240216P00024000 | 2023-09-19 1:30PM EDT | 2024-02-16 | 2.00 | 3.10 | 3.30 | 0.00 | - | 4 | 35 | 47.58% |
| XP240621P00024000 | 2023-09-28 9:43AM EDT | 2024-06-21 | 4.50 | 4.00 | 4.30 | +4.50 | - | 7 | 0 | 47.36% |
© 2023 Yahoo. All rights reserved.
