XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240510C00024000 | 2024-04-03 9:30AM EDT | 2024-05-10 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| XP240517C00024000 | 2024-05-07 12:20PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2,000 | 7,841 | 25.00% |
| XP240524C00024000 | 2024-05-06 12:22PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| XP240531C00024000 | 2024-05-06 10:08AM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 12.50% |
| XP240621C00024000 | 2024-05-06 1:18PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 158 | 6.25% |
| XP240719C00024000 | 2024-04-10 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| XP241018C00024000 | 2024-05-08 12:04PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 115 | 195 | 3.13% |
| XP241115C00024000 | 2024-05-09 2:30PM EDT | 2024-11-15 | 1.72 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240510P00024000 | 2024-05-01 10:23AM EDT | 2024-05-10 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XP240517P00024000 | 2024-05-07 10:18AM EDT | 2024-05-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 10,038 | 0.00% |
| XP240524P00024000 | 2024-05-07 2:30PM EDT | 2024-05-24 | 2.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XP240531P00024000 | 2024-05-06 10:00AM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| XP240621P00024000 | 2024-05-01 11:15AM EDT | 2024-06-21 | 3.96 | 0.00 | 0.00 | 0.00 | - | 5 | 611 | 0.00% |
| XP240719P00024000 | 2024-04-11 12:12PM EDT | 2024-07-19 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XP240816P00024000 | 2024-04-12 3:00PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 45 | 68 | 0.00% |
| XP241018P00024000 | 2024-04-19 3:22PM EDT | 2024-10-18 | 4.58 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| XP241115P00024000 | 2024-05-09 10:50AM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.