XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240510C00022500 | 2024-05-03 3:23PM EDT | 2024-05-10 | 0.43 | 0.14 | 0.71 | +0.34 | +377.78% | 50 | 2 | 61.62% |
| XP240517C00022500 | 2024-04-29 2:05PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.70 | 0.00 | - | 42 | 49 | 42.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240510P00022500 | 2024-04-25 2:17PM EDT | 2024-05-10 | 2.05 | 0.00 | 2.52 | 0.00 | - | - | 0 | 97.27% |
| XP240517P00022500 | 2024-04-23 10:00AM EDT | 2024-05-17 | 2.05 | 0.27 | 2.03 | 0.00 | - | - | 2 | 62.40% |
© 2024 Yahoo. All rights reserved.