XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240503C00020500 | 2024-05-02 1:18PM EDT | 2024-05-03 | 0.73 | 1.46 | 2.11 | 0.00 | - | 5 | 42 | 190.63% |
| XP240510C00020500 | 2024-05-02 9:34AM EDT | 2024-05-10 | 0.73 | 0.70 | 3.10 | 0.00 | - | 2 | 194 | 159.57% |
| XP240517C00020500 | 2024-05-02 1:20PM EDT | 2024-05-17 | 1.07 | 0.72 | 2.93 | 0.00 | - | 1 | 1 | 105.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240503P00020500 | 2024-04-30 3:36PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.75 | 0.00 | - | 70 | 87 | 237.50% |
| XP240510P00020500 | 2024-05-03 10:05AM EDT | 2024-05-10 | 0.10 | 0.02 | 0.10 | -0.30 | -75.00% | 10 | 17 | 51.56% |
| XP240517P00020500 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.40 | -0.27 | -57.45% | 20 | 67 | 63.28% |
© 2024 Yahoo. All rights reserved.