XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517C00019500 | 2024-05-01 3:32PM EDT | 2024-05-17 | 1.59 | 1.89 | 3.60 | 0.00 | - | 16 | 104 | 326.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517P00019500 | 2024-05-14 3:56PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 30 | 267.58% |
| XP240524P00019500 | 2024-05-13 3:20PM EDT | 2024-05-24 | 0.17 | 0.02 | 1.77 | 0.00 | - | 2 | 7 | 146.29% |
© 2024 Yahoo. All rights reserved.