Australia markets close in 21 minutes

XP Inc. (XP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.56-0.14 (-0.65%)
At close: 04:00PM EDT
21.56 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP240517C000180002024-03-20 3:00PM EDT2024-05-177.900.000.000.00-100.00%
XP240621C000180002024-03-28 10:13AM EDT2024-06-218.220.000.000.00-300.00%
XP241018C000180002024-02-13 12:05PM EDT2024-10-187.437.509.900.00-11125.20%
XP241115C000180002024-04-08 3:28PM EDT2024-11-157.900.000.000.00--00.00%
XP250117C000180002023-11-13 11:15AM EDT2025-01-177.306.208.000.00-52976.39%
XP260116C000180002024-02-22 10:30AM EDT2026-01-169.507.6011.450.00-13176.21%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP240419P000180002024-04-08 10:16AM EDT2024-04-190.020.000.000.00-2050.00%
XP240426P000180002024-03-25 9:58AM EDT2024-04-260.060.000.000.00-1025.00%
XP240517P000180002024-04-15 12:08PM EDT2024-05-170.090.000.000.00-20012.50%
XP240621P000180002024-01-02 10:30AM EDT2024-06-210.850.000.000.00-5812.50%
XP240719P000180002024-03-04 10:30AM EDT2024-07-190.760.090.830.00-1154.54%
XP240816P000180002024-02-15 10:59AM EDT2024-08-161.530.191.850.00-5052.93%
XP241018P000180002024-04-09 1:10PM EDT2024-10-180.550.000.000.00-1006.25%
XP241115P000180002024-03-18 10:48AM EDT2024-11-151.040.472.280.00--263.97%