Australia markets close in 6 hours 10 minutes

XP Inc. (XP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.85+0.29 (+1.65%)
At close: 04:00PM EST
17.85 0.00 (0.00%)
After hours: 04:39PM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP230217C000180002023-01-26 2:09PM EST2023-02-171.020.851.05+0.17+20.00%260657.03%
XP230519C000180002023-01-25 12:09PM EST2023-05-192.022.052.200.00-3011455.23%
XP230818C000180002023-01-12 1:50PM EST2023-08-182.522.703.100.00-1155.91%
XP240119C000180002022-12-15 11:52AM EST2024-01-192.252.953.700.00-3453.86%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP230217P000180002023-01-26 1:23PM EST2023-02-171.121.001.15-0.13-10.40%5513655.66%
XP230519P000180002023-01-19 12:46PM EST2023-05-192.852.002.150.00-1250.20%
XP240119P000180002022-12-15 3:39PM EST2024-01-195.403.704.300.00-51856.06%