XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:18.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP230217C00018000 | 2023-01-26 2:09PM EST | 2023-02-17 | 1.02 | 0.85 | 1.05 | +0.17 | +20.00% | 2 | 606 | 57.03% |
| XP230519C00018000 | 2023-01-25 12:09PM EST | 2023-05-19 | 2.02 | 2.05 | 2.20 | 0.00 | - | 30 | 114 | 55.23% |
| XP230818C00018000 | 2023-01-12 1:50PM EST | 2023-08-18 | 2.52 | 2.70 | 3.10 | 0.00 | - | 1 | 1 | 55.91% |
| XP240119C00018000 | 2022-12-15 11:52AM EST | 2024-01-19 | 2.25 | 2.95 | 3.70 | 0.00 | - | 3 | 4 | 53.86% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP230217P00018000 | 2023-01-26 1:23PM EST | 2023-02-17 | 1.12 | 1.00 | 1.15 | -0.13 | -10.40% | 55 | 136 | 55.66% |
| XP230519P00018000 | 2023-01-19 12:46PM EST | 2023-05-19 | 2.85 | 2.00 | 2.15 | 0.00 | - | 1 | 2 | 50.20% |
| XP240119P00018000 | 2022-12-15 3:39PM EST | 2024-01-19 | 5.40 | 3.70 | 4.30 | 0.00 | - | 5 | 18 | 56.06% |
© 2023 Yahoo. All rights reserved.
