XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:14.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP230217C00014000 | 2023-01-18 10:13AM EST | 2023-02-17 | 2.90 | 3.80 | 4.10 | 0.00 | - | 20 | 2,129 | 69.14% |
| XP230519C00014000 | 2023-01-11 3:18PM EST | 2023-05-19 | 3.40 | 4.50 | 4.80 | 0.00 | - | 1 | 430 | 62.89% |
| XP230818C00014000 | 2023-01-19 9:51AM EST | 2023-08-18 | 4.10 | 5.10 | 5.40 | 0.00 | - | 5 | 68 | 62.40% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP230217P00014000 | 2023-01-26 3:09PM EST | 2023-02-17 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 1 | 10,281 | 69.14% |
| XP230519P00014000 | 2023-01-26 3:11PM EST | 2023-05-19 | 0.60 | 0.55 | 0.75 | -0.06 | -9.09% | 1 | 10,013 | 57.32% |
© 2023 Yahoo. All rights reserved.
