Australia markets close in 5 hours 34 minutes

XP Inc. (XP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.85+0.29 (+1.65%)
At close: 04:00PM EST
17.85 0.00 (0.00%)
After hours: 04:39PM EST
In the money
Show:ListStraddle
Strike:14.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP230217C000140002023-01-18 10:13AM EST2023-02-172.903.804.100.00-202,12969.14%
XP230519C000140002023-01-11 3:18PM EST2023-05-193.404.504.800.00-143062.89%
XP230818C000140002023-01-19 9:51AM EST2023-08-184.105.105.400.00-56862.40%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP230217P000140002023-01-26 3:09PM EST2023-02-170.150.050.15-0.05-25.00%110,28169.14%
XP230519P000140002023-01-26 3:11PM EST2023-05-190.600.550.75-0.06-9.09%110,01357.32%