XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517C00014000 | 2023-10-24 12:57PM EDT | 2024-05-17 | 8.00 | 7.60 | 10.00 | 0.00 | - | 1 | 2 | 407.42% |
| XP240816C00014000 | 2024-03-19 10:16AM EDT | 2024-08-16 | 11.10 | 6.85 | 9.00 | 0.00 | - | 1 | 2 | 69.43% |
| XP241115C00014000 | 2024-05-09 3:46PM EDT | 2024-11-15 | 7.80 | 6.20 | 9.65 | 0.00 | - | 2 | 3 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517P00014000 | 2024-05-07 9:42AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.21 | 0.00 | - | 1 | 2,526 | 193.75% |
| XP240607P00014000 | 2024-05-09 9:57AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 156.84% |
| XP240621P00014000 | 2024-04-25 2:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 0 | 118.85% |
| XP241115P00014000 | 2024-04-23 12:50PM EDT | 2024-11-15 | 0.35 | 0.00 | 1.47 | 0.00 | - | - | 0 | 64.01% |
© 2024 Yahoo. All rights reserved.