XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:13.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240621C00013000 | 2023-12-07 3:21PM EDT | 2024-06-21 | 11.51 | 10.85 | 14.65 | 0.00 | - | 1 | 0 | 355.27% |
| XP241018C00013000 | 2024-04-23 1:29PM EDT | 2024-10-18 | 8.00 | 7.85 | 10.90 | 0.00 | - | 4 | 2 | 81.35% |
| XP241115C00013000 | 2024-05-01 10:57AM EDT | 2024-11-15 | 7.90 | 7.85 | 10.70 | 0.00 | - | - | 1 | 71.68% |
| XP250117C00013000 | 2023-10-19 3:37PM EDT | 2025-01-17 | 9.80 | 8.50 | 11.80 | 0.00 | - | 61 | 73 | 85.45% |
| XP260116C00013000 | 2024-04-23 1:31PM EDT | 2026-01-16 | 8.95 | 7.85 | 11.20 | 0.00 | - | 12 | 8 | 70.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP241018P00013000 | 2024-03-27 9:30AM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| XP250117P00013000 | 2024-04-23 12:52PM EDT | 2025-01-17 | 0.35 | 0.22 | 0.74 | 0.00 | - | 4 | 171 | 53.81% |
| XP260116P00013000 | 2024-04-23 1:30PM EDT | 2026-01-16 | 1.12 | 0.00 | 2.94 | 0.00 | - | 4 | 1 | 52.42% |
© 2024 Yahoo. All rights reserved.