XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:13.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP230217C00013000 | 2023-01-05 10:21AM EST | 2023-02-17 | 1.70 | 4.80 | 5.00 | 0.00 | - | 10 | 16 | 73.83% |
| XP230519C00013000 | 2022-12-30 12:54PM EST | 2023-05-19 | 3.60 | 5.30 | 5.60 | 0.00 | - | 3 | 43 | 65.92% |
| XP230818C00013000 | 2023-01-19 11:29AM EST | 2023-08-18 | 4.80 | 5.80 | 6.10 | 0.00 | - | 5 | 171 | 64.06% |
| XP240119C00013000 | 2023-01-23 10:51AM EST | 2024-01-19 | 6.50 | 6.40 | 6.90 | 0.00 | - | 2 | 26 | 62.70% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP230217P00013000 | 2023-01-24 3:18PM EST | 2023-02-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 17,149 | 73.83% |
| XP230317P00013000 | 2023-01-26 2:10PM EST | 2023-03-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 11 | 60.55% |
| XP230519P00013000 | 2023-01-26 3:11PM EST | 2023-05-19 | 0.40 | 0.40 | 0.50 | -0.05 | -11.11% | 2 | 12,144 | 59.18% |
| XP230818P00013000 | 2023-01-25 2:37PM EST | 2023-08-18 | 0.90 | 0.70 | 0.90 | 0.00 | - | 1 | 5 | 55.42% |
| XP240119P00013000 | 2022-12-27 9:30AM EST | 2024-01-19 | 2.23 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 6.25% |
| XP250117P00013000 | 2023-01-11 10:54AM EST | 2025-01-17 | 3.00 | 2.00 | 2.65 | 0.00 | - | 2 | 0 | 51.47% |
© 2023 Yahoo. All rights reserved.
