Australia markets close in 5 hours 46 minutes

XP Inc. (XP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.85+0.29 (+1.65%)
At close: 04:00PM EST
17.85 0.00 (0.00%)
After hours: 04:39PM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP230217C000130002023-01-05 10:21AM EST2023-02-171.704.805.000.00-101673.83%
XP230519C000130002022-12-30 12:54PM EST2023-05-193.605.305.600.00-34365.92%
XP230818C000130002023-01-19 11:29AM EST2023-08-184.805.806.100.00-517164.06%
XP240119C000130002023-01-23 10:51AM EST2024-01-196.506.406.900.00-22662.70%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP230217P000130002023-01-24 3:18PM EST2023-02-170.050.000.100.00-217,14973.83%
XP230317P000130002023-01-26 2:10PM EST2023-03-170.150.100.150.00-11160.55%
XP230519P000130002023-01-26 3:11PM EST2023-05-190.400.400.50-0.05-11.11%212,14459.18%
XP230818P000130002023-01-25 2:37PM EST2023-08-180.900.700.900.00-1555.42%
XP240119P000130002022-12-27 9:30AM EST2024-01-192.230.000.000.00-4476.25%
XP250117P000130002023-01-11 10:54AM EST2025-01-173.002.002.650.00-2051.47%