XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP230421C00010000 | 2023-03-30 3:18PM EDT | 2023-04-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XP230519C00010000 | 2023-03-29 9:45AM EDT | 2023-05-19 | 2.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XP230818C00010000 | 2023-03-15 9:50AM EDT | 2023-08-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XP240119C00010000 | 2023-03-23 11:17AM EDT | 2024-01-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XP250117C00010000 | 2023-03-13 10:03AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP230421P00010000 | 2023-03-30 1:01PM EDT | 2023-04-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10,018 | 0 | 25.00% |
| XP230519P00010000 | 2023-03-30 3:48PM EDT | 2023-05-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10,110 | 0 | 12.50% |
| XP230818P00010000 | 2023-03-24 12:25PM EDT | 2023-08-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| XP240119P00010000 | 2023-03-23 2:40PM EDT | 2024-01-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| XP250117P00010000 | 2023-03-01 1:33PM EDT | 2025-01-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
