Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XP250117C00008000 | 2023-10-26 1:06PM EDT | 2025-01-17 | 13.00 | 14.40 | 16.30 | 0.00 | - | 10 | 16 | 118.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XP250117P00008000 | 2023-12-27 4:13PM EDT | 2025-01-17 | 1.53 | 0.00 | 4.55 | 0.00 | - | 4 | 54 | 169.19% |