XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP250117C00005000 | 2024-01-22 4:53PM EDT | 2025-01-17 | 21.00 | 17.50 | 22.00 | 0.00 | - | 10 | 66 | 253.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP250117P00005000 | 2022-12-22 11:38AM EDT | 2025-01-17 | 0.65 | 0.00 | 2.10 | 0.00 | - | 1 | 0 | 175.10% |
© 2024 Yahoo. All rights reserved.