XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:32.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517C00032000 | 2024-03-15 11:55AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 508 | 166.80% |
| XP240621C00032000 | 2024-02-09 1:55PM EDT | 2024-06-21 | 0.79 | 0.16 | 0.98 | 0.00 | - | 1 | 104 | 92.19% |
| XP240719C00032000 | 2024-03-21 2:15PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 64.36% |
| XP240816C00032000 | 2024-02-21 10:30AM EDT | 2024-08-16 | 1.11 | 0.51 | 2.14 | 0.00 | - | 1 | 83 | 83.64% |
| XP241018C00032000 | 2024-03-04 2:31PM EDT | 2024-10-18 | 0.97 | 0.82 | 1.53 | 0.00 | - | 85 | 85 | 62.65% |
| XP241115C00032000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| XP260116C00032000 | 2024-04-23 2:00PM EDT | 2026-01-16 | 1.70 | 0.00 | 2.95 | 0.00 | - | 2 | 8 | 49.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517P00032000 | 2023-12-27 11:52AM EDT | 2024-05-17 | 6.70 | 5.60 | 8.85 | 0.00 | - | 1 | 38 | 0.00% |
| XP240621P00032000 | 2023-12-18 4:13PM EDT | 2024-06-21 | 7.20 | 5.95 | 9.65 | 0.00 | - | 14 | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.