XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517C00029000 | 2024-04-23 11:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2,000 | 5,073 | 127.15% |
| XP240524C00029000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 0.19 | 0.00 | 0.78 | 0.00 | - | - | 10 | 107.23% |
| XP240621C00029000 | 2024-02-28 12:44PM EDT | 2024-06-21 | 0.65 | 0.11 | 1.81 | 0.00 | - | 10 | 36 | 97.95% |
| XP240719C00029000 | 2024-03-20 1:33PM EDT | 2024-07-19 | 1.05 | 0.00 | 1.04 | 0.00 | - | - | 35 | 63.23% |
| XP240816C00029000 | 2024-04-10 1:45PM EDT | 2024-08-16 | 0.67 | 0.02 | 0.67 | 0.00 | - | 1 | 35 | 59.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517P00029000 | 2024-04-23 11:11AM EDT | 2024-05-17 | 8.30 | 5.70 | 9.85 | 0.00 | - | 2,000 | 4,526 | 241.02% |
| XP240621P00029000 | 2023-11-07 3:59PM EDT | 2024-06-21 | 7.90 | 4.90 | 7.80 | 0.00 | - | 3 | 40 | 0.00% |
| XP241115P00029000 | 2024-04-23 1:27PM EDT | 2024-11-15 | 8.60 | 6.40 | 10.05 | 0.00 | - | - | 1 | 71.97% |
© 2024 Yahoo. All rights reserved.