XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240426C00023000 | 2024-03-28 9:30AM EDT | 2024-04-26 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| XP240503C00023000 | 2024-04-03 9:30AM EDT | 2024-05-03 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| XP240510C00023000 | 2024-04-22 2:59PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| XP240517C00023000 | 2024-04-25 2:20PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 2,506 | 12.50% |
| XP240621C00023000 | 2024-04-25 12:39PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 6.25% |
| XP240719C00023000 | 2024-04-19 3:46PM EDT | 2024-07-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| XP240816C00023000 | 2024-04-25 1:53PM EDT | 2024-08-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| XP241115C00023000 | 2024-04-23 1:29PM EDT | 2024-11-15 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240426P00023000 | 2024-04-24 2:43PM EDT | 2024-04-26 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
| XP240503P00023000 | 2024-04-12 2:30PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| XP240510P00023000 | 2024-04-19 10:08AM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| XP240517P00023000 | 2024-04-19 3:22PM EDT | 2024-05-17 | 2.58 | 0.00 | 0.00 | 0.00 | - | 5 | 17,450 | 0.00% |
| XP240524P00023000 | 2024-04-19 9:42AM EDT | 2024-05-24 | 2.94 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 0.00% |
| XP240621P00023000 | 2024-03-05 4:04PM EDT | 2024-06-21 | 2.12 | 0.80 | 1.56 | 0.00 | - | 572 | 603 | 0.00% |
| XP240719P00023000 | 2024-04-16 3:44PM EDT | 2024-07-19 | 2.37 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 0.00% |
| XP240816P00023000 | 2024-04-24 11:07AM EDT | 2024-08-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| XP241115P00023000 | 2024-04-23 1:23PM EDT | 2024-11-15 | 3.85 | 0.00 | 0.00 | 0.00 | - | 23 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.