XP - XP Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:22.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP230616C00022000 | 2023-05-26 1:29PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XP230721C00022000 | 2023-06-02 3:39PM EDT | 2023-07-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| XP230818C00022000 | 2023-06-02 12:31PM EDT | 2023-08-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| XP240119C00022000 | 2023-06-02 2:23PM EDT | 2024-01-19 | 2.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XP250117C00022000 | 2023-05-17 10:49AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP230818P00022000 | 2023-05-30 9:44AM EDT | 2023-08-18 | 3.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XP240119P00022000 | 2023-05-30 12:33PM EDT | 2024-01-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XP250117P00022000 | 2022-11-23 3:14PM EDT | 2025-01-17 | 8.10 | 6.30 | 11.00 | 0.00 | - | 1 | 2 | 70.09% |
© 2023 Yahoo. All rights reserved.