XP - XP Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:19.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP230616C00019000 | 2023-06-09 11:26AM EDT | 2023-06-16 | 1.95 | 1.60 | 1.80 | +0.35 | +21.88% | 16 | 12,155 | 59.77% |
| XP230721C00019000 | 2023-06-07 9:30AM EDT | 2023-07-21 | 2.62 | 2.20 | 2.35 | +1.12 | +74.67% | 3 | 157 | 50.98% |
| XP230818C00019000 | 2023-06-09 12:57PM EDT | 2023-08-18 | 2.95 | 2.80 | 2.95 | +0.35 | +13.46% | 5 | 325 | 58.20% |
| XP231117C00019000 | 2023-06-01 12:12PM EDT | 2023-11-17 | 2.45 | 3.70 | 4.00 | 0.00 | - | 14 | 261 | 57.86% |
| XP240119C00019000 | 2023-05-31 11:10AM EDT | 2024-01-19 | 2.80 | 4.30 | 4.50 | 0.00 | - | 1 | 133 | 58.30% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP230616P00019000 | 2023-06-07 1:39PM EDT | 2023-06-16 | 0.45 | 0.05 | 0.15 | 0.00 | - | 11 | 1,029 | 51.95% |
| XP230721P00019000 | 2023-06-08 1:43PM EDT | 2023-07-21 | 0.50 | 0.60 | 0.70 | -0.18 | -26.47% | 5 | 163 | 49.95% |
| XP230818P00019000 | 2023-06-07 12:53PM EDT | 2023-08-18 | 1.05 | 1.05 | 1.15 | -0.50 | -32.26% | 18 | 86 | 51.32% |
| XP231117P00019000 | 2023-04-13 10:47AM EDT | 2023-11-17 | 6.20 | 4.60 | 4.90 | 0.00 | - | - | 73 | 107.08% |
| XP240119P00019000 | 2023-05-31 3:50PM EDT | 2024-01-19 | 3.50 | 2.15 | 2.35 | 0.00 | - | 208 | 246 | 49.90% |
© 2023 Yahoo. All rights reserved.