XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:19.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517C00019000 | 2024-04-25 11:38AM EDT | 2024-05-17 | 1.65 | 2.39 | 3.20 | 0.00 | - | 4 | 33 | 66.41% |
| XP240621C00019000 | 2024-04-05 3:31PM EDT | 2024-06-21 | 6.00 | 0.97 | 2.98 | 0.00 | - | 5 | 133 | 48.54% |
| XP240719C00019000 | 2024-04-18 10:14AM EDT | 2024-07-19 | 3.20 | 2.37 | 4.00 | 0.00 | - | - | 2 | 69.19% |
| XP240816C00019000 | 2024-04-25 3:02PM EDT | 2024-08-16 | 2.79 | 1.69 | 3.35 | 0.00 | - | 4 | 3 | 44.04% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517P00019000 | 2024-04-25 10:10AM EDT | 2024-05-17 | 0.39 | 0.18 | 0.21 | 0.00 | - | 33 | 7,179 | 48.44% |
| XP240621P00019000 | 2024-04-24 12:42PM EDT | 2024-06-21 | 0.74 | 0.27 | 1.06 | 0.00 | - | 1 | 17 | 63.67% |
| XP240816P00019000 | 2024-04-23 1:59PM EDT | 2024-08-16 | 1.13 | 0.70 | 1.46 | 0.00 | - | 132 | 70 | 55.08% |
| XP241115P00019000 | 2024-04-25 3:34PM EDT | 2024-11-15 | 1.73 | 1.47 | 3.15 | 0.00 | - | 36 | 69 | 56.15% |
© 2024 Yahoo. All rights reserved.